Database
Show:
symbols per page
02236
|
YAHOO | Wison Engineering Services Co Ltd | CNY | 2014 | 0.36 | 163.64 | 0.22 | 1304.98 | 24.92 | Engineering & Construction | Industrials | 5,742.00 | 2023-12-01 10:08:12 | 29.03 | 226.67 | 52.94 | 2023-11-30 00:00:00 | 0.34 | 0.10 | -80.80 | -2,265,893,655.00 | 18,678,775,998 | |||
CYD
|
YAHOO | China Yuchai International Ltd | CNY | 2016 | 7.42 | 2.16 | 343.22 | 298.66 | 0.31 | 4.18 | 0.31 | 8.51 | Diversified Industrials | Industrials | 5,797.00 | 2022-12-20 21:11:38 | 26.52 | 202.02 | 49.5 | 2022-12-19 00:00:00 | 7.31 | 0.02 | 29.91 | 84,474,536.32 | 302,083,782 |
00127
|
YAHOO | Chinese Estates Holdings Ltd | HKD | 2014 | 1.53 | 30.21 | 5.06 | 1528.83 | 0.06 | 3.92 | 0.06 | 16.90 | Real Estate - General | Real Estate | 5,970.00 | 2023-12-01 02:10:45 | 16.16 | 137.45 | 44.35 | 2023-11-30 00:00:00 | 1.58 | -0.09 | -59.29 | 0 | |
02009
|
YAHOO | BBMG Corp H Shares | CNY | 2013 | 0.74 | 24.83 | 2.98 | 844.10 | 0.12 | 16.22 | 0.12 | 16.16 | Building Materials | Basic Materials | 6,214.00 | 2023-12-01 06:02:06 | 23.87 | 109.62 | 64.91 | 2023-11-30 00:00:00 | 0.79 | -0.05 | 42.49 | 155,421,105.00 | 1,194,605,306 |
WHG
|
YAHOO | Westwood Holdings Group Inc | USD | 2014 | 10.00 | 183.49 | 5.45 | 166.67 | 1.34 | 13.40 | 1.34 | 21.97 | Asset Management | Financial Services | 7,439.00 | 2022-12-20 14:34:33 | 14.14 | 200 | 50 | 2022-12-19 00:00:00 | 10.53 | -0.05 | 12.20 | 7,943,000.00 | 84,311,670 |
02128
|
YAHOO | China Lesso Group Holdings Ltd | CNY | 2016 | 4.24 | 71.14 | 5.96 | 357.13 | 0.13 | 3.07 | 0.13 | 19.39 | Building Materials | Basic Materials | 7,874.00 | 2023-12-01 06:05:25 | 19.63 | 120.77 | 42.15 | 2023-11-30 00:00:00 | 4.16 | 0.05 | 9.45 | 76,070,695.00 | 12,546,044,841 |
02382
|
YAHOO | Sunny Optical Technology (Group) Co Ltd | CNY | 2016 | 73.45 | 179.23 | 40.98 | 268.78 | 0.04 | 0.05 | 0.04 | 21.92 | Electronic Components | Technology | 8,253.00 | 2023-12-01 06:19:02 | 28.32 | 124.82 | 61.36 | 2023-11-30 00:00:00 | 63.33 | 0.19 | 68.35 | 160,293,864.00 | 2,797,872,744 |
00698
|
YAHOO | Tongda Group Holdings Ltd | HKD | 2014 | 0.13 | 13.00 | 1.00 | 802.78 | 0.01 | 7.69 | 0.01 | 15.57 | Consumer Electronics | Technology | 9,509.00 | 2023-12-01 03:59:36 | 11.30 | 141.67 | 76.47 | 2023-11-30 00:00:00 | 0.11 | 0.22 | -9.38 | -166,276,960.00 | 408,852,541 |
03888
|
YAHOO | Kingsoft Corp Ltd | CNY | 2016 | 25.45 | 217.52 | 11.70 | 96.63 | 0.14 | 0.55 | 0.14 | 11.16 | Software - Application | Technology | 11,573.00 | 2023-12-01 06:42:59 | 32.01 | 148.86 | 60.09 | 2023-11-30 00:00:00 | 28.44 | -0.08 | 45.91 | 0 | |
01368
|
YAHOO | Xtep International Holdings Ltd | CNY | 2016 | 4.56 | 9,120.00 | 0.05 | 113.10 | 0.20 | 4.39 | 0.20 | 12.00 | Apparel Stores | Consumer Cyclical | 11,926.00 | 2023-12-01 05:44:33 | 27.94 | 133.79 | 39.18 | 2023-11-30 00:00:00 | 6.61 | -0.32 | 1.93 | 0 | |
02618
|
YAHOO | TCL Communication Technology Holdings Ltd | HKD | 2014 | 9.70 | 5,388.89 | 0.18 | 1747.70 | 0.18 | 1.86 | 0.18 | 16.90 | Communication Equipment | Technology | 12,722.00 | 2023-12-01 06:21:26 | 20.15 | 115.81 | 53.83 | 2023-11-30 00:00:00 | 9.58 | 0.02 | 9.06 | 3,089,283.00 | 9,747,401,446 |
PMD
|
YAHOO | Psychemedics Corp | USD | 2016 | 8.09 | 60.65 | 7.65 | 225.00 | 0.56 | 6.92 | 0.56 | 29.80 | Diagnostics & Research | Healthcare | 12,929.00 | 2021-10-06 03:02:03 | 28.90 | 2019-07-19 21:28:25 | 10.06 | -0.20 | 16.62 | 0 | |||
00384
|
YAHOO | China Gas Holdings Ltd | HKD | 2017 | 7.20 | 324.32 | 2.22 | 829.90 | 0.02 | 0.28 | 0.02 | 18.19 | Utilities - Regulated Gas | Utilities | 13,430.00 | 2023-12-01 03:05:36 | 20.57 | 113.41 | 55.3 | 2023-11-30 00:00:00 | 7.29 | 0.04 | 8.46 | 0 | |
00503
|
YAHOO | Lansen Pharmaceutical Holdings Ltd | USD | 2013 | 1.27 | 12,700.00 | 0.01 | 745.45 | 0.43 | 33.86 | 0.43 | 13.55 | Drug Manufacturers - Specialty & Generic | Healthcare | 13,959.00 | 2023-12-01 03:24:02 | 30.60 | 125.33 | 67.55 | 2023-11-28 00:00:00 | 1.69 | -0.25 | -58.42 | -9,747,561.00 | 37,608,641,995 |
01308
|
YAHOO | SITC International Holdings Co Ltd | USD | 2016 | 12.24 | 1,133.33 | 1.08 | 157.81 | 0.16 | 1.31 | 0.16 | 15.74 | Integrated Shipping & Logistics | Industrials | 14,016.00 | 2023-12-01 05:39:08 | 34.00 | 108.7 | 64.42 | 2023-11-30 00:00:00 | 12.72 | -0.07 | 0.00 | 0 | |
00558
|
YAHOO | L K Technology Holdings Ltd | HKD | 2014 | 6.00 | 2,608.70 | 0.23 | 728.81 | 0.04 | 0.67 | 0.04 | 10.06 | Diversified Industrials | Industrials | 14,065.00 | 2023-12-01 03:35:00 | 20.83 | 181.09 | 53.1 | 2023-11-30 00:00:00 | 7.08 | -0.18 | -46.64 | -85,235,483.00 | 25,026,112,941 |
SHI
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd ADR | CNY | 2016 | 15.34 | 420.27 | 3.65 | 169.53 | 0.68 | 4.43 | 0.68 | 13.25 | Oil & Gas Refining & Marketing | Energy | 14,401.00 | 2022-12-16 21:09:46 | 20.70 | 158.93 | 62.92 | 2022-09-02 00:00:00 | 16.29 | -0.06 | 31.32 | 427,386,371.51 | 165,672,000,000 |
JCTCF
|
YAHOO | Jewett-Cameron Trading Co Ltd | USD | 2017 | 5.36 | 94.20 | 5.69 | 33.33 | 11.57 | Lumber & Wood Production | Basic Materials | 15,260.00 | 2022-12-20 10:34:41 | 31.72 | 163.25 | 61.26 | 2022-12-19 00:00:00 | 5.21 | 0.03 | 100.00 | -501,099.00 | 25,217,641 | |||
DISCB
|
YAHOO | Discovery Communications Inc Class B | USD | 2016 | 24.45 | 242.56 | 10.08 | 3530.33 | 16.11 | Media - Diversified | Consumer Cyclical | 15,822.00 | 2022-12-16 10:37:22 | 16.22 | 200.41 | 49.9 | 2022-04-08 00:00:00 | 28.99 | -0.16 | 1.61 | 0 | ||||
03323
|
YAHOO | China National Building Material Co Ltd H Shares | CNY | 2016 | 3.49 | 80.60 | 4.33 | 2208.97 | 0.13 | 3.72 | 0.13 | 9.05 | Building Materials | Basic Materials | 18,257.00 | 2023-12-01 06:31:13 | 24.79 | 118.99 | 44.92 | 2023-11-30 00:00:00 | 3.81 | -0.07 | 1.18 | 0 |