Database
Show:
symbols per page
002456
|
YAHOO | Shenzhen O-Film Tech Co Ltd | CNY | 2014 | 14.38 | 1,892.11 | 0.76 | 350.99 | 0.07 | 0.49 | 0.07 | 17.63 | Electronic Components | Technology | 24,249,193.00 | 2020-12-16 17:19:54 | 33.64 | 143.82 | 60.85 | 2019-07-19 21:18:36 | 19.17 | -0.20 | 27.35 | 995,440,156.00 | 373,910,069,684 |
300253
|
YAHOO | Shanghai Kingstar Winning Software Co Ltd | CNY | 2016 | 15.95 | 13,291.67 | 0.12 | 167.83 | 0.09 | 0.56 | 0.09 | 19.83 | Health Information Services | Technology | 24,406,465.00 | 2020-12-16 13:22:16 | 33.23 | 203.3 | 51.82 | 2019-07-19 21:06:29 | 14.65 | 0.06 | 34.19 | 35,070,903.00 | 77,500,788,923 |
300311
|
YAHOO | Surfilter Network Technology Co Ltd | CNY | 2016 | 6.18 | 2,575.00 | 0.24 | 166.67 | 0.09 | 1.46 | 0.09 | 8.29 | Communication Equipment | Technology | 24,496,194.00 | 2020-12-16 13:27:47 | 14.21 | 119.22 | 50.82 | 2019-07-19 21:06:46 | 8.18 | 0.12 | 29.81 | 28,846,770.00 | 30,042,607,879 |
002065
|
YAHOO | Beijing Dhc Digital Technology Co Ltd | CNY | 2016 | 8.61 | 3,587.50 | 0.24 | 324.09 | 0.09 | 1.05 | 0.09 | 17.60 | Software - Application | Technology | 24,722,346.00 | 2020-12-16 16:28:50 | 33.76 | 167.33 | 48.86 | 2019-07-19 21:16:35 | 12.45 | -0.06 | 18.60 | 117,016,570.00 | 170,519,443,904 |
000718
|
YAHOO | Suning Universal Co Ltd | CNY | 2013 | 3.35 | 1,116.67 | 0.30 | 3872.34 | 0.06 | 1.79 | 0.06 | 18.44 | Real Estate - General | Real Estate | 24,753,516.00 | 2020-12-16 15:53:37 | 23.46 | 102.03 | 83.13 | 2019-07-19 21:15:12 | 3.46 | -0.02 | -72.51 | -311,154,980.00 | 70,998,252,983 |
000035
|
YAHOO | China Tianying Inc | CNY | 2014 | 4.54 | 372.13 | 1.22 | 447.15 | 21.41 | 25,246,755.00 | 2020-12-16 15:20:29 | 31.57 | 101.15 | 73.46 | 2019-07-19 21:13:56 | 5.31 | -0.05 | 14.58 | 34,166,995.00 | 9,457,178,002 | |||||
002206
|
YAHOO | Zhejiang Hailide New material Co Ltd | CNY | 2016 | 4.47 | 1,039.53 | 0.43 | 354.89 | 0.20 | 4.47 | 0.20 | 8.02 | Chemicals | Basic Materials | 26,641,081.00 | 2020-12-16 16:48:35 | 21.41 | 124.74 | 91.41 | 2019-07-19 21:17:19 | 3.72 | 0.04 | 12.03 | 57,052,948.00 | 43,225,255,204 |
300290
|
YAHOO | Bringspring Science & Technology Co Ltd | CNY | 2014 | 6.26 | 4,173.33 | 0.15 | 160.87 | 21.40 | Information Technology Services | Technology | 27,422,300.00 | 2020-12-16 13:25:48 | 22.86 | 137.58 | 70.65 | 2019-07-19 21:06:40 | 6.23 | -0.12 | 46.00 | 17,377,966.00 | 10,615,380,678 | |||
002228
|
YAHOO | Xiamen Hexing Packaging Printing Co Ltd | CNY | 2013 | 4.35 | 945.65 | 0.46 | 961.54 | 0.10 | 2.30 | 0.10 | 9.30 | Packaging & Containers | Consumer Cyclical | 27,902,619.00 | 2020-12-16 16:51:20 | 19.04 | 152.45 | 69.94 | 2019-07-19 21:17:25 | 4.03 | 0.01 | 39.08 | 508,677,860.00 | 24,193,406,271 |
002555
|
YAHOO | Wuhu Shunrong Sanqi Interactive Entertainment Network Tech Co Ltd | CNY | 2016 | 14.33 | 1,705.95 | 0.84 | 227.47 | 0.16 | 1.12 | 0.16 | 11.38 | Auto Parts | Consumer Cyclical | 28,502,773.00 | 2019-07-31 05:49:40 | 11.33 | 2019-07-19 21:19:07 | 1.91 | 0.00 | 100.00 | 0 | |||
002400
|
YAHOO | Guangdong Advertising Co Ltd | CNY | 2016 | 5.38 | 757.75 | 0.71 | 301.54 | 0.08 | 1.49 | 0.08 | 21.72 | Advertising Agencies | Consumer Cyclical | 28,882,299.00 | 2020-12-16 17:12:55 | 19.94 | 364.49 | 41.93 | 2019-07-19 21:18:19 | 9.46 | -0.22 | -79.97 | -1,312,835,005.00 | 16,230,808,012 |
002503
|
YAHOO | Sou Yu Te Fashion Co Ltd | CNY | 2016 | 2.11 | 781.48 | 0.27 | 229.30 | 0.32 | 15.17 | 0.32 | 9.40 | 30,881,296.00 | 2020-12-16 17:26:21 | 12.02 | 215.97 | 37.15 | 2019-07-19 21:18:51 | 2.88 | -0.05 | 0.89 | 24,368,465.00 | 76,083,184,991 | ||
300296
|
YAHOO | Leyard Optoelectronic Co Ltd | CNY | 2016 | 6.71 | 919.18 | 0.73 | 367.02 | 0.04 | 0.60 | 0.04 | 16.92 | Electronic Components | Technology | 30,961,893.00 | 2020-12-16 13:26:23 | 15.46 | 118.65 | 71.76 | 2019-07-19 21:06:42 | 6.93 | -0.01 | 19.01 | 183,008,653.00 | 148,968,895,548 |
CRZO
|
YAHOO | Carrizo Oil & Gas Inc | USD | 2014 | 7.83 | 29.76 | 26.31 | 17072.73 | 11.78 | Oil & Gas E&P | Energy | 30,962,889.00 | 2022-12-20 10:23:39 | 24.80 | 2019-12-20 00:00:00 | 7.42 | 0.06 | 42.91 | 320,054,000.00 | 637,906,913 | |||||
000908
|
YAHOO | Hunan Jingfeng Pharmaceutical Co Ltd | CNY | 2016 | 5.04 | 207.41 | 2.43 | 228.12 | 28.78 | Diversified Industrials | Industrials | 30,972,330.00 | 2020-12-16 16:10:51 | 28.88 | 212.31 | 59.64 | 2019-07-19 21:15:51 | 5.74 | -0.05 | 0.08 | 304,251.00 | 5,068,692,882 | |||
000861
|
YAHOO | Guangdong Highsun Yongye Group | CNY | 2014 | 2.83 | 382.43 | 0.74 | 272.19 | 0.05 | 1.77 | 0.05 | 24.63 | Chemicals | Basic Materials | 31,462,824.00 | 2020-12-16 16:06:41 | 33.65 | 163.89 | 68.52 | 2019-07-19 21:15:41 | 3.64 | -0.03 | -75.77 | -288,803,102.00 | 7,177,946,771 |
600185
|
YAHOO | Gree Real Estate Co Ltd | CNY | 2014 | 7.42 | 1,766.67 | 0.42 | 4913.87 | 12.57 | Real Estate - General | Real Estate | 31,873,859.00 | 2020-12-16 11:42:23 | 31.45 | 370.9 | 40.99 | 2019-07-19 21:01:55 | 13.74 | -0.16 | -17.22 | -56,282,216.00 | 102,144,948,822 | |||
600226
|
YAHOO | Zhejiang Shenghua Biok Biology Co Ltd | CNY | 2016 | 1.81 | 1,645.45 | 0.11 | 138.67 | 0.13 | 7.18 | 0.13 | 8.26 | Agricultural Inputs | Basic Materials | 32,554,261.00 | 2020-12-16 11:46:13 | 15.12 | 107.48 | 52.46 | 2019-07-19 21:02:06 | 1.46 | 0.34 | -28.02 | -41,190,431.00 | 35,018,676,345 |
601222
|
YAHOO | Jiangsu Linyang Electronics Co Ltd | CNY | 2016 | 7.24 | 1,227.12 | 0.59 | 163.35 | 0.18 | 2.49 | 0.18 | 12.36 | Electronic Components | Technology | 32,631,456.00 | 2020-12-16 13:06:50 | 15.92 | 185.34 | 79.56 | 2019-07-19 21:05:30 | 7.04 | 0.03 | 8.71 | 32,714,607.00 | 147,168,556,555 |
NVDA
|
YAHOO | NVIDIA Corp | USD | 2017 | 162.54 | 781.82 | 20.79 | 60.00 | 0.08 | 0.05 | 0.08 | 17.52 | Semiconductors | Technology | 35,351,201.00 | 2022-12-20 08:38:14 | 19.47 | 188.94 | 52.93 | 2022-12-19 00:00:00 | 147.03 | 0.11 | 61.40 | 10,239,000,000.00 | 403,099,200,000 |