Database
Show:
symbols per page
002503
|
YAHOO | Sou Yu Te Fashion Co Ltd | CNY | 2016 | 2.11 | 781.48 | 0.27 | 229.30 | 0.32 | 15.17 | 0.32 | 9.40 | 30,881,296.00 | 2020-12-16 17:26:21 | 12.02 | 215.97 | 37.15 | 2019-07-19 21:18:51 | 2.88 | -0.05 | 0.89 | 24,368,465.00 | 76,083,184,991 | ||
00815
|
YAHOO | China Silver Group ltd | CNY | 2016 | 0.18 | 64.29 | 0.28 | 130.11 | 20.75 | Silver | Basic Materials | 3,920.00 | 2023-12-01 04:18:28 | 13.24 | 120.93 | 34.62 | 2023-11-30 00:00:00 | 0.21 | -0.17 | 29.09 | 26,149,510.00 | 1,181,078,021 | |||
000536
|
YAHOO | CPT Technology Group Co Ltd | CNY | 2016 | 2.77 | 989.29 | 0.28 | 74.73 | 0.37 | 13.36 | 0.37 | 8.06 | Consumer Electronics | Technology | 78,430,905.00 | 2020-12-16 15:35:23 | 15.85 | 105.84 | 95.52 | 2019-07-19 21:14:28 | 1.81 | 0.14 | 5.55 | 28,463,906.00 | 77,244,570,671 |
000608
|
YAHOO | Yang Guang Co Ltd | CNY | 2013 | 3.41 | 1,217.86 | 0.28 | 15202.70 | 0.01 | 0.29 | 0.01 | 10.96 | Real Estate - General | Real Estate | 2,931,568.00 | 2020-12-16 15:43:06 | 34.44 | 125.05 | 54.21 | 2019-07-19 21:14:46 | 4.71 | -0.05 | -45.95 | -36,543,303.00 | 14,467,788,719 |
300228
|
YAHOO | Zhangjiagang Furui Special Equipment Co Ltd | CNY | 2014 | 6.23 | 2,225.00 | 0.28 | 551.62 | 0.07 | 1.12 | 0.07 | 19.84 | Diversified Industrials | Industrials | 11,418,037.00 | 2020-12-16 13:19:26 | 17.07 | 177.86 | 68.01 | 2019-07-19 21:06:22 | 5.09 | 0.43 | -17.19 | -44,664,862.00 | 26,125,273,092 |
002073
|
YAHOO | Mesnac Co Ltd | CNY | 2014 | 4.20 | 1,500.00 | 0.28 | 712.78 | 0.05 | 1.19 | 0.05 | 8.43 | Diversified Industrials | Industrials | 5,697,097.00 | 2020-12-16 16:29:48 | 23.86 | 107.28 | 81.4 | 2019-07-19 21:16:37 | 4.41 | 0.03 | -2.84 | -8,069,896.00 | 34,164,063,652 |
300287
|
YAHOO | Beijing Philisense Technology Co Ltd | CNY | 2014 | 4.25 | 1,465.52 | 0.29 | 433.44 | 0.07 | 1.65 | 0.07 | 17.43 | Information Technology Services | Technology | 42,154,400.00 | 2020-12-16 13:25:22 | 21.79 | 200.25 | 53.32 | 2019-07-19 21:06:40 | 4.12 | -0.10 | 31.86 | 70,648,039.00 | 58,701,766,424 |
300288
|
YAHOO | Guiyang Longmaster Information & Technology Co Ltd | CNY | 2016 | 11.58 | 3,993.10 | 0.29 | 93.39 | 0.14 | 1.21 | 0.14 | 8.69 | Communication Equipment | Technology | 2,731,900.00 | 2020-12-16 13:25:32 | 16.41 | 126.83 | 70.4 | 2019-07-19 21:06:40 | 12.06 | -0.06 | 10.06 | 3,108,401.00 | 37,771,067,232 |
600439
|
YAHOO | Henan Rebecca Hair Products Co Ltd | CNY | 2014 | 2.76 | 951.72 | 0.29 | 707.37 | 0.07 | 2.54 | 0.07 | 8.52 | Household & Personal Products | Consumer Defensive | 5,277,460.00 | 2020-12-16 12:07:52 | 30.73 | 108.82 | 69.87 | 2019-07-19 21:03:01 | 3.55 | -0.04 | -0.17 | -373,187.00 | 30,111,592,320 |
FRGI
|
YAHOO | Fiesta Restaurant Group Inc | USD | 2016 | 6.87 | 2,368.97 | 0.29 | 4425.00 | 13.72 | Restaurants | Consumer Cyclical | 31,307.00 | 2022-12-20 12:16:11 | 22.25 | 170.16 | 58.77 | 2022-12-19 00:00:00 | 6.60 | 0.04 | -35.60 | -197,526,000.00 | 180,571,066 | |||
300289
|
YAHOO | Beijing Leadman Biochemistry Co Ltd | CNY | 2014 | 6.30 | 2,100.00 | 0.30 | 620.95 | 0.09 | 1.43 | 0.09 | 21.40 | Diagnostics & Research | Healthcare | 3,186,703.00 | 2020-12-16 13:25:42 | 29.01 | 166.72 | 63.83 | 2019-07-19 21:06:40 | 5.78 | 0.07 | 34.60 | 20,029,469.00 | 20,994,657,600 |
600116
|
YAHOO | Chongqing Three Gorges Water Conservancy And Electric Power Co Ltd | CNY | 2014 | 8.21 | 2,736.67 | 0.30 | 665.04 | 0.08 | 0.97 | 0.08 | 9.14 | Utilities - Regulated Electric | Utilities | 3,149,126.00 | 2020-12-16 11:35:16 | 21.45 | 150.26 | 71.7 | 2019-07-19 21:01:37 | 9.62 | 0.02 | 6.64 | 12,030,288.00 | 53,746,606,577 |
002454
|
YAHOO | Songz Automobile Air Conditioning Co Ltd | CNY | 2016 | 6.12 | 2,040.00 | 0.30 | 422.29 | 0.36 | 5.88 | 0.36 | 11.50 | Auto Parts | Consumer Cyclical | 4,347,050.00 | 2020-12-16 17:19:38 | 30.63 | 142.28 | 86.2 | 2019-07-19 21:18:35 | 5.39 | 0.07 | 1.70 | 6,752,116.00 | 32,170,284,394 |
000718
|
YAHOO | Suning Universal Co Ltd | CNY | 2013 | 3.35 | 1,116.67 | 0.30 | 3872.34 | 0.06 | 1.79 | 0.06 | 18.44 | Real Estate - General | Real Estate | 24,753,516.00 | 2020-12-16 15:53:37 | 23.46 | 102.03 | 83.13 | 2019-07-19 21:15:12 | 3.46 | -0.02 | -72.51 | -311,154,980.00 | 70,998,252,983 |
600381
|
YAHOO | Qinghai Sunshiny Industry Co Ltd | CNY | 2014 | 6.93 | 2,235.48 | 0.31 | 462.02 | 20.78 | Coal | Basic Materials | 48,215,606.00 | 2020-12-16 12:02:22 | 30.47 | 134.19 | 94.93 | 2019-07-19 21:02:48 | 5.37 | 0.00 | -30.74 | -16,761,622.00 | 41,042,158,039 | |||
02008
|
YAHOO | Phoenix Satellite Television Holdings Ltd | HKD | 2016 | 0.27 | 87.10 | 0.31 | 183.36 | 0.03 | 11.11 | 0.03 | 10.02 | Broadcasting - TV | Consumer Cyclical | 1,752.00 | 2023-12-01 06:01:48 | 15.00 | 120 | 64.29 | 2023-11-30 00:00:00 | 0.22 | 0.17 | -2.90 | -38,430,858.00 | 15,991,590,604 |
002104
|
YAHOO | Hengbao Co Ltd | CNY | 2016 | 6.86 | 2,143.75 | 0.32 | 54.08 | 0.11 | 1.60 | 0.11 | 21.15 | Computer Systems | Technology | 9,176,852.00 | 2020-12-16 16:34:19 | 27.28 | 153.43 | 56.74 | 2019-07-19 21:16:47 | 9.93 | 0.00 | 25.93 | 37,323,374.00 | 35,402,660,390 |
300309
|
YAHOO | GI Technologies (Beijing) Co Ltd | CNY | 2014 | 2.86 | 893.75 | 0.32 | 38.80 | 16.56 | Oil & Gas Equipment & Services | Energy | 58,610,700.00 | 2020-12-16 13:27:37 | 10.48 | 128.96 | 46.89 | 2019-07-19 21:06:46 | 5.38 | -0.22 | 34.97 | 22,329,158.00 | 23,857,099,988 | |||
600485
|
YAHOO | Beijing Xinwei Telecom Technology Group Co Ltd | CNY | 2016 | 7.50 | 2,343.75 | 0.32 | 91.01 | 16.61 | Communication Equipment | Technology | 157,900.00 | 2019-07-31 05:26:05 | 11.03 | 2019-07-19 21:03:12 | 2.08 | -0.25 | -92.39 | 0 | ||||||
002615
|
YAHOO | Zhejiang Haers Vacuum Containers Co Ltd | CNY | 2016 | 5.87 | 1,778.79 | 0.33 | 272.52 | 0.36 | 6.13 | 0.36 | 11.08 | Steel | Basic Materials | 6,312,982.00 | 2019-07-31 05:50:02 | 14.57 | 2019-07-19 21:19:26 | 0.79 | 0.01 | 100.00 | 0 |