Database
Show:
symbols per page
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
000888
|
YAHOO | Emei Shan Tourism Co Ltd | CNY | 2016 | 5.94 | 237.60 | 2.50 | 75.39 | 0.09 | 1.52 | 0.09 | 10.06 | Lodging | Consumer Cyclical | 2,393,074.00 | 2019-07-31 05:45:53 | 16.03 | 2019-07-19 21:15:46 | 0.89 | -0.02 | -0.62 | 0 | |||
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 | ||||||
000905
|
YAHOO | Xiamen Port Development Co Ltd | CNY | 2016 | 7.66 | 500.65 | 1.53 | 570.51 | 0.04 | 0.52 | 0.04 | 11.17 | Shipping & Ports | Industrials | 2,752,339.00 | 2019-07-31 05:45:58 | 28.91 | 2019-07-19 21:15:50 | 1.11 | 0.02 | -2.35 | 0 | |||
601801
|
YAHOO | Anhui Xinhua Media Co Ltd | CNY | 2016 | 5.81 | 631.52 | 0.92 | 43.95 | 0.09 | 1.55 | 0.09 | 14.26 | Advertising Agencies | Consumer Cyclical | 3,321,480.00 | 2019-07-31 05:29:06 | 14.43 | 2019-07-19 21:05:47 | 0.88 | -0.03 | 100.00 | 0 | |||
000915
|
YAHOO | Shandong Shanda Wit Science And Technology Co Ltd | CNY | 2016 | 21.53 | 182.30 | 11.81 | 193.85 | 0.09 | 0.42 | 0.09 | 19.57 | Drug Manufacturers - Major | Healthcare | 2,864,676.00 | 2019-07-31 05:46:00 | 28.02 | 2019-07-19 21:15:53 | 2.98 | 0.14 | -13.64 | 0 | |||
600485
|
YAHOO | Beijing Xinwei Telecom Technology Group Co Ltd | CNY | 2016 | 7.50 | 2,343.75 | 0.32 | 91.01 | 16.61 | Communication Equipment | Technology | 157,900.00 | 2019-07-31 05:26:05 | 11.03 | 2019-07-19 21:03:12 | 2.08 | -0.25 | -92.39 | 0 | ||||||
EBIX
|
YAHOO | Ebix Inc | USD | 2016 | 27.08 | 69.35 | 30.15 | 322.22 | 0.12 | 0.44 | 0.12 | 17.93 | Software - Application | Technology | 265,796.00 | 2021-10-06 03:01:43 | 30.39 | 2019-07-19 21:24:16 | 49.30 | -0.45 | 59.04 | 0 | |||
601928
|
YAHOO | Jiangsu Phoenix Publishing & Media Corp | CNY | 2016 | 8.02 | 921.84 | 0.87 | 213.12 | 0.18 | 2.24 | 0.18 | 10.94 | Publishing | Consumer Cyclical | 5,549,125.00 | 2019-07-31 05:29:11 | 30.29 | 2019-07-19 21:05:52 | 1.15 | 0.03 | 100.00 | 0 | |||
002465
|
YAHOO | Guangzhou Haige Communications Group Inc Co | CNY | 2016 | 9.41 | 3,764.00 | 0.25 | 238.04 | 0.27 | 2.87 | 0.27 | 8.71 | Communication Equipment | Technology | 14,690,364.00 | 2019-07-31 05:49:07 | 18.45 | 2019-07-19 21:18:39 | 1.35 | -0.01 | 100.00 | 0 | |||
08049
|
YAHOO | Jilin Province Huinan Changlong Bio-pharmacy Co Ltd H Shares | CNY | 2016 | 1.65 | 112.24 | 1.47 | 45.63 | 19.62 | Drug Manufacturers - Specialty & Generic | Healthcare | 64,000.00 | 2017-11-16 11:44:49 | 31.73 | 2017-11-17 04:49:13 | 1.59 | 0.04 | 21.34 | 0 | ||||||
CWYCY
|
YAHOO | China Railway Construction Corp Ltd ADR | CNY | 2016 | 5.15 | 43.53 | 11.83 | 486.85 | 12.69 | Engineering & Construction | Industrials | 1,000.00 | 2021-01-06 03:02:05 | 23.49 | 2018-01-10 09:54:29 | 11.82 | -0.56 | 4.79 | 0 | ||||||
01700
|
YAHOO | Springland International Holdings Ltd | CNY | 2016 | 1.82 | 343.40 | 0.53 | 1810.90 | 0.13 | 7.14 | 0.13 | 11.20 | Department Stores | Consumer Cyclical | 2,237,000.00 | 2018-02-12 03:01:17 | 22.64 | 2017-11-09 05:03:31 | 1.65 | 0.10 | 0.43 | 0 | |||
002223
|
YAHOO | Jiangsu Yuyue Medical Equipment And Supply Co Ltd | CNY | 2016 | 23.12 | 2,181.13 | 1.06 | 38.39 | 0.07 | 0.30 | 0.07 | 17.43 | Medical Devices | Healthcare | 4,326,912.00 | 2019-07-31 05:47:44 | 31.50 | 2019-07-19 21:17:24 | 3.42 | -0.04 | -70.59 | 0 | |||
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
BITA
|
YAHOO | Bitauto Holdings Ltd ADR | CNY | 2016 | 15.94 | 22.61 | 69.85 | 1008.46 | 8.25 | Internet Content & Information | Technology | 4,708,900.00 | 2020-11-05 03:01:06 | 16.22 | 0000-00-00 00:00:00 | 36.18 | -0.56 | 51.59 | 0 | ||||||
600201
|
YAHOO | Inner Mongolia Jinyu Grorp Co Ltd | CNY | 2016 | 15.41 | 2,140.28 | 0.72 | 24.91 | 0.13 | 0.84 | 0.13 | 24.28 | Biotechnology | Healthcare | 13,159,077.00 | 2019-07-31 05:24:45 | 15.43 | 2019-07-19 21:01:59 | 2.23 | -0.05 | 8.09 | 0 | |||
08092
|
YAHOO | ITE (Holdings) Ltd | HKD | 2017 | 0.09 | 900.00 | 0.01 | 100.00 | 12.37 | Semiconductors | Technology | 364,000.00 | 2017-11-16 11:44:55 | 33.33 | 2018-01-10 09:35:13 | 0.10 | 0.20 | -8.33 | 0 | ||||||
002236
|
YAHOO | Zhejiang Dahua Technology Co Ltd | CNY | 2016 | 16.12 | 620.00 | 2.60 | 258.39 | 0.08 | 0.50 | 0.08 | 27.12 | Security & Protection Services | Industrials | 63,355,943.00 | 2019-07-31 05:47:48 | 33.51 | 2019-07-19 21:17:28 | 1.99 | 0.06 | -80.80 | 0 | |||
600814
|
YAHOO | Hangzhou Jiebai Group Co Ltd | CNY | 2016 | 5.18 | 383.70 | 1.35 | 173.23 | 0.09 | 1.74 | 0.09 | 11.72 | Department Stores | Consumer Cyclical | 2,653,766.00 | 2019-07-31 05:27:49 | 25.19 | 2019-07-19 21:04:43 | 0.77 | -0.03 | 100.00 | 0 |