Database
Show:
symbols per page
002527
|
YAHOO | Shanghai STEP Electric Corp | CNY | 2016 | 5.75 | 1,337.21 | 0.43 | 279.97 | 0.08 | 1.39 | 0.08 | 9.67 | Recreational Vehicles | Consumer Cyclical | 3,611,156.00 | 2020-12-16 17:28:59 | 24.74 | 137.45 | 79.53 | 2019-07-19 21:18:58 | 5.52 | 0.12 | 5.71 | 21,938,086.00 | 32,993,687,439 |
002472
|
YAHOO | Zhejiang Shuanghuan Driveline Co Ltd | CNY | 2014 | 6.98 | 1,342.31 | 0.52 | 1839.13 | 0.24 | 3.44 | 0.24 | 8.33 | Auto Parts | Consumer Cyclical | 2,584,840.00 | 2020-12-16 17:22:02 | 23.84 | 141.25 | 88.24 | 2019-07-19 21:18:41 | 5.89 | 0.24 | 26.34 | 72,131,751.00 | 43,257,699,862 |
002563
|
YAHOO | Zhejiang Semir Garment Co Ltd | CNY | 2016 | 11.08 | 1,351.22 | 0.82 | 121.06 | 0.90 | 8.12 | 0.90 | 13.64 | Apparel Manufacturing | Consumer Cyclical | 1,914,558.00 | 2019-07-31 05:49:43 | 17.47 | 2019-07-19 21:19:09 | 1.56 | -0.03 | 100.00 | 0 | |||
000541
|
YAHOO | Foshan Electrical And Lighting Co Ltd | CNY | 2016 | 5.73 | 1,397.56 | 0.41 | 75.05 | 0.24 | 4.19 | 0.24 | 10.08 | Electronic Components | Technology | 3,316,451.00 | 2020-12-16 15:35:56 | 32.05 | 150.81 | 76.91 | 2019-07-19 21:14:29 | 6.10 | -0.03 | 0.05 | 263,048.00 | 71,342,295,698 |
000685
|
YAHOO | Zhongshan Public Utilities Group Co Ltd | CNY | 2016 | 8.41 | 1,401.67 | 0.60 | 554.91 | 0.13 | 1.55 | 0.13 | 11.30 | Utilities - Regulated Water | Utilities | 2,663,011.00 | 2019-07-31 05:45:02 | 20.52 | 2019-07-19 21:15:03 | 1.24 | 0.00 | 100.00 | 0 | |||
002588
|
YAHOO | Stanley Fertilizer Co Ltd | CNY | 2016 | 5.21 | 1,408.11 | 0.37 | 801.99 | 0.14 | 2.69 | 0.14 | 16.30 | Agricultural Inputs | Basic Materials | 12,438,129.00 | 2020-12-16 17:36:35 | 14.27 | 174.18 | 75.73 | 2019-07-19 21:19:17 | 5.35 | 0.05 | 9.05 | 52,929,690.00 | 49,798,099,276 |
BGCP
|
YAHOO | BGC Partners Inc Class A | USD | 2014 | 3.82 | 1,414.81 | 0.27 | 362.65 | 0.46 | 12.04 | 0.46 | 8.33 | Capital Markets | Financial Services | 1,785,845.00 | 2022-12-20 08:51:44 | 24.15 | 125.39 | 79.75 | 2022-12-19 00:00:00 | 3.99 | -0.04 | -2.01 | -41,356,000.00 | 1,411,876,263 |
300298
|
YAHOO | Sinocare Inc | CNY | 2016 | 11.13 | 1,426.92 | 0.78 | 91.67 | 0.30 | 2.70 | 0.30 | 14.64 | Medical Devices | Healthcare | 1,317,024.00 | 2019-07-31 05:30:12 | 17.06 | 2019-07-19 21:06:43 | 1.74 | -0.07 | 100.00 | 0 | |||
002338
|
YAHOO | Weichai Power Co Ltd Class H | CNY | 2016 | 13.92 | 1,435.05 | 0.97 | 485.29 | 0.24 | 1.72 | 0.24 | 10.58 | Diversified Industrials | Industrials | 1,962,500.00 | 2019-07-31 05:41:45 | 12.10 | 2019-07-19 21:12:39 | 2.00 | -0.01 | 2.87 | 0 | |||
002090
|
YAHOO | Wiscom System Co Ltd | CNY | 2016 | 8.50 | 1,440.68 | 0.59 | 297.18 | 0.12 | 1.41 | 0.12 | 12.68 | Software - Infrastructure | Technology | 3,647,010.00 | 2020-12-16 16:32:22 | 19.00 | 106.18 | 74.96 | 2019-07-19 21:16:42 | 9.37 | -0.05 | -32.65 | -82,653,384.00 | 13,846,382,924 |
002609
|
YAHOO | Shenzhen Jieshun Science and Technology Industry Co Ltd | CNY | 2016 | 8.30 | 1,456.14 | 0.57 | 40.35 | 0.18 | 2.17 | 0.18 | 12.88 | Electronic Components | Technology | 5,317,439.00 | 2019-07-31 05:50:00 | 11.41 | 2019-07-19 21:19:24 | 1.16 | 0.01 | 100.00 | 0 | |||
300287
|
YAHOO | Beijing Philisense Technology Co Ltd | CNY | 2014 | 4.25 | 1,465.52 | 0.29 | 433.44 | 0.07 | 1.65 | 0.07 | 17.43 | Information Technology Services | Technology | 42,154,400.00 | 2020-12-16 13:25:22 | 21.79 | 200.25 | 53.32 | 2019-07-19 21:06:40 | 4.12 | -0.10 | 31.86 | 70,648,039.00 | 58,701,766,424 |
002224
|
YAHOO | Sanlux Co Ltd | CNY | 2016 | 6.07 | 1,480.49 | 0.41 | 24.79 | 0.04 | 0.66 | 0.04 | 17.24 | Rubber & Plastics | Consumer Cyclical | 4,288,553.00 | 2020-12-16 16:50:51 | 23.45 | 142.86 | 67.44 | 2019-07-19 21:17:24 | 6.08 | -0.01 | 4.96 | 4,566,641.00 | 32,709,341,863 |
600865
|
YAHOO | Baida Group Co Ltd | CNY | 2014 | 7.70 | 1,480.77 | 0.52 | 189.82 | 0.09 | 1.17 | 0.09 | 9.45 | Department Stores | Consumer Cyclical | 3,109,430.00 | 2020-12-16 12:53:49 | 34.84 | 142.02 | 85.65 | 2019-07-19 21:04:57 | 7.12 | -0.02 | -15.09 | -21,465,381.00 | 20,842,667,508 |
000607
|
YAHOO | Zhejiang Huamei Holding Co Ltd | CNY | 2016 | 4.00 | 1,481.48 | 0.27 | 152.75 | 15.06 | Medical Devices | Healthcare | 1,280,462.00 | 2020-12-16 15:42:55 | 22.64 | 108.71 | 72.86 | 2019-07-19 21:14:46 | 4.53 | -0.02 | -2.93 | -5,278,470.00 | 25,696,884,600 | |||
002073
|
YAHOO | Mesnac Co Ltd | CNY | 2014 | 4.20 | 1,500.00 | 0.28 | 712.78 | 0.05 | 1.19 | 0.05 | 8.43 | Diversified Industrials | Industrials | 5,697,097.00 | 2020-12-16 16:29:48 | 23.86 | 107.28 | 81.4 | 2019-07-19 21:16:37 | 4.41 | 0.03 | -2.84 | -8,069,896.00 | 34,164,063,652 |
002117
|
YAHOO | Tungkong Inc | CNY | 2016 | 10.62 | 1,539.13 | 0.69 | 254.44 | 0.21 | 1.98 | 0.21 | 13.93 | Paper & Paper Products | Basic Materials | 5,409,063.00 | 2019-07-31 05:47:09 | 19.91 | 2019-07-19 21:16:51 | 1.81 | -0.18 | 100.00 | 0 | |||
300231
|
YAHOO | Beijing Trust&Far Technology Co Ltd | CNY | 2016 | 7.14 | 1,586.67 | 0.45 | 444.83 | 0.12 | 1.68 | 0.12 | 17.23 | Information Technology Services | Technology | 3,893,368.00 | 2019-07-31 05:29:48 | 16.74 | 2019-07-19 21:06:22 | 1.04 | -0.02 | 100.00 | 0 | |||
600728
|
YAHOO | Suntek Technology Co Ltd | CNY | 2016 | 8.12 | 1,592.16 | 0.51 | 394.00 | 9.60 | Information Technology Services | Technology | 14,787,228.00 | 2020-12-16 12:37:55 | 20.56 | 123.66 | 67.84 | 2019-07-19 21:04:19 | 9.77 | -0.05 | 8.54 | 54,790,301.00 | 62,267,586,150 | |||
002643
|
YAHOO | Yantai Valiant Fine Chemicals Co Ltd | CNY | 2016 | 19.56 | 1,603.28 | 1.22 | 90.54 | 0.25 | 1.28 | 0.25 | 9.92 | Chemicals | Basic Materials | 6,261,527.00 | 2020-12-16 17:43:10 | 32.90 | 140.79 | 92.44 | 2019-07-19 21:19:34 | 18.25 | 0.02 | -73.23 | -267,670,987.00 | 17,360,410,973 |