Database
Show:
symbols per page
000639
|
YAHOO | Xiwang Foodstuffs Co Ltd | CNY | 2016 | 6.33 | 523.14 | 1.21 | 692.16 | 0.27 | 4.27 | 0.27 | 11.51 | Building Materials | Basic Materials | 53,871,826.00 | 2020-12-16 15:46:25 | 22.74 | 166.6 | 80.33 | 2019-07-19 21:14:55 | 6.67 | -0.09 | -0.73 | -4,654,043.00 | 37,188,015,806 |
600706
|
YAHOO | Xi`an Qujiang Cultural Tourism Co Ltd | CNY | 2014 | 7.44 | 759.18 | 0.98 | 804.20 | 13.26 | Drug Manufacturers - Specialty & Generic | Healthcare | 1,966,192.00 | 2020-12-16 12:35:06 | 28.88 | 102.53 | 79.83 | 2019-07-19 21:04:12 | 7.98 | 0.04 | 22.83 | 27,301,905.00 | 12,408,965,289 | |||
01368
|
YAHOO | Xtep International Holdings Ltd | CNY | 2016 | 4.56 | 9,120.00 | 0.05 | 113.10 | 0.20 | 4.39 | 0.20 | 12.00 | Apparel Stores | Consumer Cyclical | 11,926.00 | 2023-12-01 05:44:33 | 27.94 | 133.79 | 39.18 | 2023-11-30 00:00:00 | 6.61 | -0.32 | 1.93 | 0 | |
00075
|
YAHOO | Y T Realty Group Ltd | HKD | 2013 | 0.51 | 79.68 | 0.64 | 9633.33 | 0.07 | 13.73 | 0.07 | 11.50 | Real Estate Services | Real Estate | 2.00 | 2023-12-01 01:56:35 | 20.00 | 103.23 | 79.69 | 2023-11-30 00:00:00 | 0.39 | 0.02 | 9.84 | 0 | |
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
000608
|
YAHOO | Yang Guang Co Ltd | CNY | 2013 | 3.41 | 1,217.86 | 0.28 | 15202.70 | 0.01 | 0.29 | 0.01 | 10.96 | Real Estate - General | Real Estate | 2,931,568.00 | 2020-12-16 15:43:06 | 34.44 | 125.05 | 54.21 | 2019-07-19 21:14:46 | 4.71 | -0.05 | -45.95 | -36,543,303.00 | 14,467,788,719 |
600248
|
YAHOO | Yangling Qingfeng Agri sci & Tec Co Ltd | CNY | 2016 | 4.37 | 1,285.29 | 0.34 | 735.50 | 10.70 | Oil & Gas Integrated | Energy | 12,150,020.00 | 2020-12-16 11:48:54 | 33.75 | 110.11 | 87.23 | 2019-07-19 21:02:12 | 4.33 | -0.01 | 18.17 | 72,481,882.00 | 19,616,181,580 | |||
002643
|
YAHOO | Yantai Valiant Fine Chemicals Co Ltd | CNY | 2016 | 19.56 | 1,603.28 | 1.22 | 90.54 | 0.25 | 1.28 | 0.25 | 9.92 | Chemicals | Basic Materials | 6,261,527.00 | 2020-12-16 17:43:10 | 32.90 | 140.79 | 92.44 | 2019-07-19 21:19:34 | 18.25 | 0.02 | -73.23 | -267,670,987.00 | 17,360,410,973 |
002063
|
YAHOO | Ygsoft Inc | CNY | 2016 | 8.04 | 2,297.14 | 0.35 | 50.19 | 0.11 | 1.37 | 0.11 | 12.58 | Software - Application | Technology | 6,581,856.00 | 2020-12-16 16:28:30 | 34.21 | 120.73 | 52.89 | 2019-07-19 21:16:34 | 10.89 | -0.13 | 6.41 | 7,706,613.00 | 31,401,889,560 |
600793
|
YAHOO | Yibin Paper Industry Co Ltd | CNY | 2014 | 8.65 | 500.00 | 1.73 | 497.36 | 23.70 | Paper & Paper Products | Basic Materials | 1,709,120.00 | 2020-12-16 12:45:47 | 18.82 | 111.4 | 47.84 | 2019-07-19 21:04:37 | 11.28 | 0.01 | 37.60 | 42,291,407.00 | 6,883,886,250 | |||
002489
|
YAHOO | Yotrio Group Co Ltd | CNY | 2016 | 4.05 | 4,500.00 | 0.09 | 162.68 | 0.68 | 16.79 | 0.68 | 9.05 | Home Furnishings & Fixtures | Consumer Cyclical | 6,543,000.00 | 2020-12-16 17:24:20 | 33.86 | 157.38 | 60.27 | 2019-07-19 21:18:46 | 4.86 | -0.05 | -13.85 | -62,880,387.00 | 94,568,775,497 |
002174
|
YAHOO | Youzu Interactive Co Ltd | CNY | 2014 | 15.52 | 1,705.49 | 0.91 | 301.92 | 0.13 | 0.84 | 0.13 | 16.93 | Home Furnishings & Fixtures | Consumer Cyclical | 7,686,833.00 | 2020-12-16 16:44:39 | 10.35 | 129.15 | 48.05 | 2019-07-19 21:17:09 | 22.48 | -0.11 | 7.79 | 28,205,155.00 | 91,516,424,500 |
00551
|
YAHOO | Yue Yuen Industrial holdings | USD | 2016 | 9.00 | 42.82 | 21.02 | 270.50 | 0.87 | 9.67 | 0.87 | 9.59 | Footwear & Accessories | Consumer Cyclical | 2,343.00 | 2023-12-01 03:32:27 | 32.26 | 120 | 67.57 | 2023-11-30 00:00:00 | 8.99 | 0.00 | 15.18 | 58,514,984.00 | 1,060,927,489 |
000096
|
YAHOO | Yusei Holdings Ltd | CNY | 2016 | 9.36 | 835.71 | 1.12 | 1310.53 | 0.06 | 0.64 | 0.06 | 13.18 | Rubber & Plastics | Consumer Cyclical | 444,500.00 | 2019-07-31 05:33:12 | 28.02 | 2019-07-19 21:08:04 | 1.41 | -0.01 | -69.20 | 0 | |||
300228
|
YAHOO | Zhangjiagang Furui Special Equipment Co Ltd | CNY | 2014 | 6.23 | 2,225.00 | 0.28 | 551.62 | 0.07 | 1.12 | 0.07 | 19.84 | Diversified Industrials | Industrials | 11,418,037.00 | 2020-12-16 13:19:26 | 17.07 | 177.86 | 68.01 | 2019-07-19 21:06:22 | 5.09 | 0.43 | -17.19 | -44,664,862.00 | 26,125,273,092 |
002284
|
YAHOO | Zhejiang Asia-Pacific Mechanical & Electronics Co Ltd | CNY | 2014 | 5.70 | 438.46 | 1.30 | 471.98 | 0.09 | 1.58 | 0.09 | 9.31 | Auto Parts | Consumer Cyclical | 13,003,970.00 | 2020-12-16 16:57:39 | 23.08 | 130 | 84.32 | 2019-07-19 21:17:42 | 4.78 | 0.24 | -72.60 | -418,256,372.00 | 6,839,228,517 |
002602
|
YAHOO | Zhejiang Century Huatong Group Co Ltd | CNY | 2013 | 7.60 | 1,652.17 | 0.46 | 369.23 | 0.27 | 3.55 | 0.27 | 18.04 | Auto Parts | Consumer Cyclical | 36,304,814.00 | 2020-12-16 17:38:50 | 15.20 | 147.78 | 42.22 | 2019-07-19 21:19:22 | 12.50 | -0.10 | 153.06 | 560,563,851.00 | 94,393,053,609 |
002236
|
YAHOO | Zhejiang Dahua Technology Co Ltd | CNY | 2016 | 16.12 | 620.00 | 2.60 | 258.39 | 0.08 | 0.50 | 0.08 | 27.12 | Security & Protection Services | Industrials | 63,355,943.00 | 2019-07-31 05:47:48 | 33.51 | 2019-07-19 21:17:28 | 1.99 | 0.06 | -80.80 | 0 | |||
600633
|
YAHOO | Zhejiang Daily Media Group Co Ltd | CNY | 2016 | 10.17 | 1,695.00 | 0.60 | 131.76 | 0.18 | 1.77 | 0.18 | 14.67 | Publishing | Consumer Cyclical | 11,401,690.00 | 2019-07-31 05:26:48 | 31.35 | 2019-07-19 21:03:52 | 1.41 | -0.04 | 100.00 | 0 | |||
300244
|
YAHOO | Zhejiang Dian Diagnostics Co Ltd | CNY | 2016 | 20.36 | 1,054.92 | 1.93 | 673.47 | 18.69 | Diagnostics & Research | Healthcare | 5,029,467.00 | 2019-07-31 05:29:52 | 12.08 | 2019-07-19 21:06:27 | 2.57 | 0.09 | 100.00 | 0 |