Database
Show:
symbols per page
601000
|
YAHOO | Tangshan Port Group Co Ltd | CNY | 2016 | 2.48 | 576.74 | 0.43 | 169.33 | 0.05 | 2.02 | 0.05 | 14.40 | Shipping & Ports | Industrials | 19,299,031.00 | 2020-12-16 13:01:45 | 27.25 | 107.25 | 88.26 | 2019-07-19 21:05:17 | 2.47 | 0.03 | 33.18 | 375,884,881.00 | 113,289,012,369 |
600535
|
YAHOO | Tasly Pharmaceutical Group Co Ltd | CNY | 2016 | 15.67 | 1,152.21 | 1.36 | 688.87 | 0.22 | 1.40 | 0.22 | 24.72 | Drug Manufacturers - Specialty & Generic | Healthcare | 5,448,310.00 | 2020-12-16 12:16:52 | 32.71 | 128.42 | 78.47 | 2019-07-19 21:03:26 | 17.74 | 0.06 | 16.69 | 277,210,322.00 | 172,609,461,496 |
600089
|
YAHOO | Tbea Co Ltd | CNY | 2016 | 7.05 | 400.57 | 1.76 | 327.50 | 0.06 | 0.85 | 0.06 | 9.58 | Electronic Components | Technology | 11,695,412.00 | 2019-07-31 05:24:12 | 34.52 | 2019-07-19 21:01:29 | 1.04 | -0.03 | 3.59 | 0 | |||
02618
|
YAHOO | TCL Communication Technology Holdings Ltd | HKD | 2014 | 9.70 | 5,388.89 | 0.18 | 1747.70 | 0.18 | 1.86 | 0.18 | 16.90 | Communication Equipment | Technology | 12,722.00 | 2023-12-01 06:21:26 | 20.15 | 115.81 | 53.83 | 2023-11-30 00:00:00 | 9.58 | 0.02 | 9.06 | 3,089,283.00 | 9,747,401,446 |
TEO
|
YAHOO | Telecom Argentina SA ADR | ARS | 2016 | 4.26 | 5.35 | 79.69 | 501.72 | 0.58 | 13.62 | 0.58 | 25.20 | Telecom Services | Communication Services | 88,551.00 | 2022-12-20 19:01:39 | 10.60 | 154.69 | 64.64 | 2022-12-19 00:00:00 | 4.16 | 0.07 | -2.09 | -1,346,687.41 | 5,589,210,964 |
TEF
|
YAHOO | Telefonica SA ADR | EUR | 2016 | 3.41 | 121.79 | 2.80 | 1576.74 | 1.24 | 36.36 | 1.24 | 14.97 | Telecom Services | Communication Services | 1,781,821.00 | 2022-12-20 19:00:00 | 32.26 | 158.06 | 63.27 | 2022-12-19 00:00:00 | 3.48 | 0.03 | -3.83 | -2,331,830,258.24 | 17,705,169,049 |
00511
|
YAHOO | Television Broadcasts Ltd | HKD | 2016 | 3.39 | 35.13 | 9.65 | 84.05 | 1.92 | 56.64 | 1.92 | 15.38 | Broadcasting - TV | Consumer Cyclical | 868.00 | 2023-12-01 03:25:29 | 18.94 | 479.89 | 18.94 | 2023-11-30 00:00:00 | 3.34 | -0.01 | -54.48 | -195,565,834.00 | 833,592,805 |
00321
|
YAHOO | Texwinca Holdings Ltd | HKD | 2017 | 1.02 | 19.07 | 5.35 | 104.87 | 0.41 | 40.20 | 0.41 | 12.40 | Textile Manufacturing | Consumer Cyclical | 1,164.00 | 2023-12-01 02:54:52 | 31.10 | 114.62 | 68.46 | 2023-11-30 00:00:00 | 1.07 | -0.03 | -15.89 | 0 | |
600874
|
YAHOO | Tianjin Capital Environmental Protection Group Co Ltd | CNY | 2016 | 6.59 | 1,013.85 | 0.65 | 491.83 | 0.06 | 0.91 | 0.06 | 8.06 | Waste Management | Industrials | 3,068,301.00 | 2020-12-16 12:54:53 | 26.43 | 109.67 | 83 | 2019-07-19 21:05:00 | 7.33 | -0.02 | 13.93 | 44,519,940.00 | 84,975,494,014 |
002510
|
YAHOO | Tianjin Motor Dies Co Ltd | CNY | 2016 | 4.96 | 1,271.79 | 0.39 | 314.67 | 0.13 | 2.62 | 0.13 | 8.99 | Auto Parts | Consumer Cyclical | 118,509,100.00 | 2020-12-16 17:27:08 | 26.84 | 168.58 | 62.47 | 2019-07-19 21:18:53 | 4.82 | -0.02 | 15.29 | 43,945,129.00 | 35,961,789,040 |
600717
|
YAHOO | Tianjin Port Group | CNY | 2016 | 4.69 | 344.85 | 1.36 | 316.06 | 0.09 | 1.92 | 0.09 | 8.66 | Shipping & Ports | Industrials | 4,574,029.00 | 2020-12-16 12:36:33 | 25.00 | 103.46 | 71.39 | 2019-07-19 21:04:16 | 4.79 | 0.01 | -8.23 | -174,331,533.00 | 60,584,895,337 |
000652
|
YAHOO | Tianjin Teda Co Ltd | CNY | 2016 | 4.66 | 423.64 | 1.10 | 578.74 | 0.07 | 1.50 | 0.07 | 8.61 | Conglomerates | Industrials | 10,735,163.00 | 2020-12-16 15:46:48 | 31.74 | 391.47 | 31.74 | 2019-07-19 21:14:55 | 6.44 | -0.16 | 1.09 | 30,968,143.00 | 45,259,592,439 |
000965
|
YAHOO | Tianjin Tianbao Infrastructure Co Ltd | CNY | 2014 | 3.11 | 114.34 | 2.72 | 722.13 | 8.11 | Real Estate - General | Real Estate | 2,589,565.00 | 2020-12-16 16:16:43 | 31.41 | 126.79 | 76.41 | 2019-07-19 21:16:05 | 3.66 | -0.04 | -48.50 | -133,235,834.00 | 4,487,046,410 | |||
00819
|
YAHOO | Tianneng Power International Ltd | CNY | 2016 | 6.40 | 166.67 | 3.84 | 419.39 | 0.12 | 1.88 | 0.12 | 9.34 | Electronic Components | Technology | 2,428.00 | 2023-12-01 04:19:17 | 28.38 | 145.86 | 51.2 | 2023-11-30 00:00:00 | 7.13 | -0.08 | 26.64 | 62,944,553.00 | 2,106,045,508 |
01115
|
YAHOO | Tibet 5100 Water Resources Holdings Ltd | CNY | 2016 | 0.30 | 21.74 | 1.38 | 137.92 | 0.03 | 10.00 | 0.03 | 13.07 | Beverages - Soft Drinks | Consumer Defensive | 4,097.00 | 2023-12-01 05:12:09 | 10.00 | 152.63 | 51.72 | 2023-11-30 00:00:00 | 0.28 | 0.01 | 4.33 | 0 | |
TLYS
|
YAHOO | Tilly's Inc | USD | 2017 | 8.62 | 54.80 | 15.73 | 75.37 | 8.57 | Apparel Stores | Consumer Cyclical | 133,351.00 | 2022-12-20 19:08:59 | 33.86 | 196.64 | 50.86 | 2022-12-19 00:00:00 | 8.64 | 0.09 | 45.99 | 244,365,000.00 | 259,286,186 | |||
600551
|
YAHOO | Time Publishing & Media Co Ltd | CNY | 2016 | 7.67 | 599.22 | 1.28 | 115.07 | 0.10 | 1.30 | 0.10 | 10.09 | Publishing | Consumer Cyclical | 1,155,967.00 | 2020-12-16 12:18:32 | 30.90 | 136.57 | 67.34 | 2019-07-19 21:03:30 | 9.49 | -0.07 | -8.66 | -62,947,581.00 | 26,792,613,999 |
00698
|
YAHOO | Tongda Group Holdings Ltd | HKD | 2014 | 0.13 | 13.00 | 1.00 | 802.78 | 0.01 | 7.69 | 0.01 | 15.57 | Consumer Electronics | Technology | 9,509.00 | 2023-12-01 03:59:36 | 11.30 | 141.67 | 76.47 | 2023-11-30 00:00:00 | 0.11 | 0.22 | -9.38 | -166,276,960.00 | 408,852,541 |
002491
|
YAHOO | Tongding Interconnection Information Co Ltd | CNY | 2014 | 4.09 | 619.70 | 0.66 | 394.12 | 0.18 | 4.40 | 0.18 | 10.80 | Electronic Components | Technology | 9,972,140.00 | 2020-12-16 17:24:40 | 20.47 | 109.13 | 55.2 | 2019-07-19 21:18:47 | 5.43 | 0.05 | 5.49 | 25,811,111.00 | 41,147,390,795 |
300302
|
YAHOO | Toyou Feiji Electronics Co Ltd | CNY | 2016 | 11.48 | 7,653.33 | 0.15 | 29.14 | 0.09 | 0.78 | 0.09 | 10.38 | Software - Application | Technology | 5,315,585.00 | 2020-12-16 13:26:54 | 13.48 | 151.55 | 60.07 | 2019-07-19 21:06:44 | 10.78 | 0.12 | 45.17 | 14,473,362.00 | 35,547,460,245 |