Database
Show:
symbols per page
00306
|
YAHOO | Kwoon Chung Bus Holdings Ltd | HKD | 2017 | 1.65 | 88.71 | 1.86 | 535.62 | 0.07 | 4.24 | 0.07 | 19.47 | Railroads | Industrials | 6.00 | 2023-12-01 02:51:53 | 31.98 | 109.05 | 62.26 | 2023-11-13 00:00:00 | 1.66 | 0.00 | 2.18 | 0 | |
01112
|
YAHOO | Biostime International Holdings Ltd | CNY | 2016 | 11.18 | 115.14 | 9.71 | 731.88 | 0.45 | 4.03 | 0.45 | 25.33 | Packaged Foods | Consumer Defensive | 1,056.00 | 2023-12-01 05:11:34 | 20.90 | 110.23 | 61.77 | 2023-11-30 00:00:00 | 9.95 | 0.14 | 35.01 | 0 | |
01115
|
YAHOO | Tibet 5100 Water Resources Holdings Ltd | CNY | 2016 | 0.30 | 21.74 | 1.38 | 137.92 | 0.03 | 10.00 | 0.03 | 13.07 | Beverages - Soft Drinks | Consumer Defensive | 4,097.00 | 2023-12-01 05:12:09 | 10.00 | 152.63 | 51.72 | 2023-11-30 00:00:00 | 0.28 | 0.01 | 4.33 | 0 | |
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
00321
|
YAHOO | Texwinca Holdings Ltd | HKD | 2017 | 1.02 | 19.07 | 5.35 | 104.87 | 0.41 | 40.20 | 0.41 | 12.40 | Textile Manufacturing | Consumer Cyclical | 1,164.00 | 2023-12-01 02:54:52 | 31.10 | 114.62 | 68.46 | 2023-11-30 00:00:00 | 1.07 | -0.03 | -15.89 | 0 | |
01129
|
YAHOO | China Water Industry Group Ltd | HKD | 2016 | 0.56 | 215.38 | 0.26 | 205.95 | 8.32 | Utilities - Regulated Water | Utilities | 2,144.00 | 2019-07-31 05:39:35 | 19.51 | 0000-00-00 00:00:00 | 1.72 | -0.02 | 4.16 | 0 | ||||||
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
00336
|
YAHOO | Huabao International Holdings Ltd | HKD | 2017 | 2.65 | 70.48 | 3.76 | 40.00 | 0.12 | 4.53 | 0.12 | 18.16 | Chemicals | Basic Materials | 1,030.00 | 2023-12-01 02:57:12 | 10.13 | 117.69 | 55.32 | 2023-11-30 00:00:00 | 2.66 | -0.06 | 8.84 | 0 | |
00345
|
YAHOO | Vitasoy International Holdings Ltd | HKD | 2017 | 8.41 | 360.94 | 2.33 | 236.23 | 0.15 | 1.78 | 0.15 | 22.67 | Beverages - Soft Drinks | Consumer Defensive | 1,983.00 | 2023-12-01 02:59:02 | 17.80 | 113.86 | 45.71 | 2023-11-30 00:00:00 | 9.58 | -0.07 | -2.63 | 0 | |
00746
|
YAHOO | Lee & Man Chemical Co Ltd | HKD | 2016 | 3.01 | 1,254.17 | 0.24 | 1057.02 | 0.15 | 4.98 | 0.15 | 12.77 | Chemicals | Basic Materials | 18.00 | 2023-12-01 04:11:33 | 21.84 | 102.22 | 43.62 | 2023-11-30 00:00:00 | 3.15 | -0.05 | 6.33 | 0 | |
00754
|
YAHOO | Hopson Development Holdings Ltd | HKD | 2013 | 4.32 | 159.83 | 2.70 | 1182.25 | 0.26 | 6.02 | 0.26 | 9.16 | Real Estate - General | Real Estate | 1,635.00 | 2023-12-01 04:12:35 | 10.85 | 131.56 | 41.62 | 2023-11-30 00:00:00 | 4.54 | -0.02 | 57.63 | 0 | |
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
03323
|
YAHOO | China National Building Material Co Ltd H Shares | CNY | 2016 | 3.49 | 80.60 | 4.33 | 2208.97 | 0.13 | 3.72 | 0.13 | 9.05 | Building Materials | Basic Materials | 18,257.00 | 2023-12-01 06:31:13 | 24.79 | 118.99 | 44.92 | 2023-11-30 00:00:00 | 3.81 | -0.07 | 1.18 | 0 | |
01181
|
YAHOO | Tang Palace (China) Holdings Ltd | CNY | 2016 | 0.50 | 33.56 | 1.49 | 74.00 | 0.09 | 18.00 | 0.09 | 14.50 | Restaurants | Consumer Cyclical | 78.00 | 2023-12-01 05:22:36 | 34.72 | 118.52 | 78.12 | 2023-11-30 00:00:00 | 0.51 | -0.02 | 14.71 | 0 | |
00052
|
YAHOO | Fairwood Holdings Ltd | HKD | 2017 | 9.76 | 102.52 | 9.52 | 115.06 | 0.41 | 4.20 | 0.41 | 26.68 | Restaurants | Consumer Cyclical | 122.00 | 2023-12-01 01:52:07 | 32.75 | 102.32 | 69.22 | 2023-11-30 00:00:00 | 10.57 | -0.07 | 6.30 | 0 | |
00382
|
YAHOO | Welling Holding Ltd | HKD | 2016 | 2.36 | 126.20 | 1.87 | 104.48 | 0.04 | 1.69 | 0.04 | 16.34 | Electronic Components | Technology | 220.00 | 2023-12-01 03:04:59 | 22.10 | 120.27 | 53.03 | 2023-11-30 00:00:00 | 2.39 | 0.07 | -1.07 | 0 | |
00384
|
YAHOO | China Gas Holdings Ltd | HKD | 2017 | 7.20 | 324.32 | 2.22 | 829.90 | 0.02 | 0.28 | 0.02 | 18.19 | Utilities - Regulated Gas | Utilities | 13,430.00 | 2023-12-01 03:05:36 | 20.57 | 113.41 | 55.3 | 2023-11-30 00:00:00 | 7.29 | 0.04 | 8.46 | 0 | |
LUKOY
|
YAHOO | OAO Lukoil ADR | RUB | 2016 | 101.09 | 389.71 | 25.94 | 644.55 | 8.03 | Oil & Gas Integrated | Energy | 91,798.00 | 2021-10-06 03:02:34 | 10.32 | 2017-11-30 23:53:34 | 57.05 | 0.77 | -9.08 | 0 | ||||||
01968
|
YAHOO | Peak Sport Products Co Ltd | CNY | 2014 | 0.12 | 5.05 | 2.38 | 88.00 | 0.17 | 141.67 | 0.17 | 10.48 | Leisure | Consumer Cyclical | 152.00 | 2023-12-02 21:04:39 | 16.22 | 214.29 | 40 | 2023-12-01 00:00:00 | 0.13 | -0.18 | 8.73 | 0 | |
ABTL
|
YAHOO | Autobytel Inc | USD | 2016 | 7.02 | 114.15 | 6.15 | 117.95 | 24.49 | Internet Content & Information | Technology | 53,700.00 | 2017-10-09 10:31:13 | 28.08 | 0000-00-00 00:00:00 | 0.00 | 0.00 | 100.00 | 0 |