Database
Show:
symbols per page
002210
|
YAHOO | Shenzhen Feima International Supply Chain Co Ltd | CNY | 2016 | 2.40 | 247.42 | 0.97 | 249.37 | 0.04 | 1.67 | 0.04 | 24.02 | Airports & Air Services | Industrials | 14,523,722.00 | 2020-12-16 16:49:11 | 10.17 | 220.77 | 83.62 | 2019-07-19 21:17:20 | 1.52 | 0.31 | -15.41 | -1,138,746,560.00 | 44,645,802,223 |
FENG
|
YAHOO | Phoenix New Media Ltd ADR | CNY | 2016 | 2.47 | 94.27 | 2.62 | 101.93 | 10.82 | Internet Content & Information | Technology | 23,623.00 | 2022-12-20 13:42:48 | 33.29 | 238.06 | 42.01 | 2022-12-19 00:00:00 | 3.88 | -0.36 | 19.15 | 5,726,844.59 | 1,413,420,820 | |||
601000
|
YAHOO | Tangshan Port Group Co Ltd | CNY | 2016 | 2.48 | 576.74 | 0.43 | 169.33 | 0.05 | 2.02 | 0.05 | 14.40 | Shipping & Ports | Industrials | 19,299,031.00 | 2020-12-16 13:01:45 | 27.25 | 107.25 | 88.26 | 2019-07-19 21:05:17 | 2.47 | 0.03 | 33.18 | 375,884,881.00 | 113,289,012,369 |
000506
|
YAHOO | Zhongrun Resources Investment Corp | CNY | 2014 | 2.53 | 25,300.00 | 0.01 | 517.06 | 10.51 | REIT - Diversified | Real Estate | 11,276,700.00 | 2020-12-16 15:31:59 | 20.29 | 120.82 | 71.47 | 2019-07-19 21:14:21 | 2.86 | 0.03 | -47.35 | -40,425,974.00 | 27,939,610,969 | |||
000415
|
YAHOO | Bohai Leasing Co Ltd | CNY | 2013 | 2.56 | 99.61 | 2.57 | 202.03 | 8.67 | Real Estate Services | Real Estate | 8,478,784.00 | 2020-12-16 15:28:48 | 27.62 | 101.57 | 65.98 | 2019-07-19 21:14:14 | 3.07 | -0.09 | -79.37 | -4,145,523,982.00 | 23,625,512,249 | |||
000413
|
YAHOO | Dongxu Optoelectronic Technology Co Ltd | CNY | 2014 | 2.58 | 39.75 | 6.49 | 188.70 | 19.30 | 70,316,205.00 | 2020-12-16 15:28:38 | 14.77 | 130.68 | 58.24 | 2019-07-19 21:14:14 | 2.99 | 0.05 | 63.29 | 1,589,350,433.00 | 27,734,868,904 | |||||
000620
|
YAHOO | Macrolink Real Estate Co Ltd | CNY | 2014 | 2.58 | 296.55 | 0.87 | 711.56 | 0.09 | 3.49 | 0.09 | 23.46 | Conglomerates | Industrials | 4,357,102.00 | 2020-12-16 15:44:32 | 22.81 | 107.77 | 58.11 | 2019-07-19 21:14:50 | 3.96 | -0.03 | 66.50 | 366,595,755.00 | 37,692,879,045 |
600708
|
YAHOO | Shanghai Haibo Co Ltd | CNY | 2016 | 2.62 | 119.63 | 2.19 | 576.53 | 0.09 | 3.44 | 0.09 | 11.22 | Conglomerates | Industrials | 6,718,449.00 | 2020-12-16 12:35:22 | 19.08 | 101.4 | 72.58 | 2019-07-19 21:04:13 | 3.01 | -0.02 | -13.55 | -219,199,077.00 | 32,386,513,886 |
600106
|
YAHOO | Chongqing Road & Bridge Co Ltd | CNY | 2016 | 2.64 | 713.51 | 0.37 | 227.86 | 0.05 | 1.89 | 0.05 | 9.54 | Railroads | Industrials | 3,832,800.00 | 2020-12-16 11:33:50 | 22.78 | 100.64 | 84.08 | 2019-07-19 21:01:34 | 2.69 | 0.05 | 0.83 | 295,297.00 | 17,546,425,924 |
00336
|
YAHOO | Huabao International Holdings Ltd | HKD | 2017 | 2.65 | 70.48 | 3.76 | 40.00 | 0.12 | 4.53 | 0.12 | 18.16 | Chemicals | Basic Materials | 1,030.00 | 2023-12-01 02:57:12 | 10.13 | 117.69 | 55.32 | 2023-11-30 00:00:00 | 2.66 | -0.06 | 8.84 | 0 | |
00486
|
YAHOO | United Co Rusal PLC | USD | 2016 | 2.68 | 144.09 | 1.86 | 2038.94 | 10.24 | Aluminum | Basic Materials | 635.00 | 2023-12-01 03:20:55 | 29.13 | 107.87 | 63.06 | 2023-11-30 00:00:00 | 2.74 | -0.04 | 16.74 | 0 | ||||
000552
|
YAHOO | Gansu Jingyuan Coal Industry & Electricity Power Co Ltd | CNY | 2016 | 2.72 | 544.00 | 0.50 | 165.17 | 0.02 | 0.74 | 0.02 | 9.70 | Coal | Basic Materials | 20,638,172.00 | 2020-12-16 15:37:15 | 26.05 | 132.69 | 78.84 | 2019-07-19 21:14:32 | 2.50 | 0.10 | 2.81 | 16,622,647.00 | 44,686,479,882 |
CREG
|
YAHOO | China Recycling Energy Corp | USD | 2014 | 2.72 | 6.31 | 43.10 | 397.62 | 12.38 | Waste Management | Industrials | 3,804.00 | 2022-12-20 10:17:36 | 18.90 | 290.44 | 34.43 | 2022-12-19 00:00:00 | 2.92 | -0.07 | -100.00 | -697,028.00 | 6,072,786 | |||
SVM
|
YAHOO | Silvercorp Metals Inc | USD | 2014 | 2.73 | 102.63 | 2.66 | 160.27 | 0.08 | 2.93 | 0.08 | 8.83 | Silver | Basic Materials | 1,876,118.00 | 2022-12-20 18:46:11 | 30.64 | 153.85 | 65 | 2022-12-19 00:00:00 | 2.66 | 0.02 | 100.00 | -11,690,000.00 | 446,684,597 |
ABEV
|
YAHOO | Ambev SA ADR | BRL | 2016 | 2.73 | 37.66 | 6.16 | 478.14 | 27.34 | Beverages - Brewers | Consumer Defensive | 13,791,048.00 | 2021-10-06 03:01:03 | 31.49 | 2019-07-19 21:39:37 | 4.57 | -0.40 | 4.87 | 0 | ||||||
600439
|
YAHOO | Henan Rebecca Hair Products Co Ltd | CNY | 2014 | 2.76 | 951.72 | 0.29 | 707.37 | 0.07 | 2.54 | 0.07 | 8.52 | Household & Personal Products | Consumer Defensive | 5,277,460.00 | 2020-12-16 12:07:52 | 30.73 | 108.82 | 69.87 | 2019-07-19 21:03:01 | 3.55 | -0.04 | -0.17 | -373,187.00 | 30,111,592,320 |
000536
|
YAHOO | CPT Technology Group Co Ltd | CNY | 2016 | 2.77 | 989.29 | 0.28 | 74.73 | 0.37 | 13.36 | 0.37 | 8.06 | Consumer Electronics | Technology | 78,430,905.00 | 2020-12-16 15:35:23 | 15.85 | 105.84 | 95.52 | 2019-07-19 21:14:28 | 1.81 | 0.14 | 5.55 | 28,463,906.00 | 77,244,570,671 |
600240
|
YAHOO | Beijing Homeyear Real Estate Co Ltd | CNY | 2013 | 2.78 | 3,971.43 | 0.07 | 3637.46 | 13.45 | Real Estate - General | Real Estate | 98,138,487.00 | 2020-12-16 11:48:18 | 16.39 | 120 | 661.9 | 2019-07-19 21:02:10 | 0.57 | -0.28 | 41.04 | 203,295,441.00 | 66,611,503,076 | |||
SFUN
|
YAHOO | SouFun Holdings Ltd ADR | USD | 2016 | 2.80 | 43.14 | 6.49 | 297.63 | 1.48 | 52.86 | 1.48 | 28.62 | Internet Content & Information | Technology | 2,472.00 | 2022-12-15 17:33:15 | 16.77 | 180.71 | 55.34 | 2022-05-17 00:00:00 | 3.62 | -0.23 | -1.62 | -3,559,000.00 | 251,272,496 |
RDI
|
YAHOO | Reading International Inc | USD | 2016 | 2.81 | 18.14 | 15.49 | 1389.47 | 13.18 | Media - Diversified | Consumer Cyclical | 25,834.00 | 2022-12-20 10:43:13 | 16.06 | 173.67 | 57.58 | 2022-12-19 00:00:00 | 3.33 | -0.11 | 78.60 | 61,198,000.00 | 61,261,414 |