Database
Show:
symbols per page
300250
|
YAHOO | Hangzhou CNCR-IT Co Ltd | CNY | 2016 | 11.20 | 1,777.78 | 0.63 | 42.08 | 0.23 | 2.05 | 0.23 | 9.70 | Communication Equipment | Technology | 3,386,298.00 | 2020-12-16 13:22:00 | 12.28 | 150.11 | 56.57 | 2019-07-19 21:06:28 | 13.60 | 0.06 | 12.81 | 4,687,495.00 | 12,493,316,117 |
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
300302
|
YAHOO | Toyou Feiji Electronics Co Ltd | CNY | 2016 | 11.48 | 7,653.33 | 0.15 | 29.14 | 0.09 | 0.78 | 0.09 | 10.38 | Software - Application | Technology | 5,315,585.00 | 2020-12-16 13:26:54 | 13.48 | 151.55 | 60.07 | 2019-07-19 21:06:44 | 10.78 | 0.12 | 45.17 | 14,473,362.00 | 35,547,460,245 |
FTI
|
YAHOO | FMC Technologies Inc | USD | 2015 | 11.52 | 346.99 | 3.32 | 307.89 | 9.73 | Oil & Gas Equipment & Services | Energy | 4,361,837.00 | 2022-12-20 14:12:19 | 32.91 | 113.54 | 88.07 | 2022-12-19 00:00:00 | 11.25 | 0.05 | -50.93 | -6,647,100,000.00 | 5,188,997,030 | |||
AAN
|
YAHOO | Aaron's Inc | USD | 2016 | 11.54 | 47.57 | 24.26 | 344.68 | 0.06 | 0.52 | 0.06 | 9.37 | Rental & Leasing Services | Industrials | 403,246.00 | 2022-12-20 13:37:28 | 18.35 | 224.96 | 44.45 | 2022-12-19 00:00:00 | 10.62 | 0.09 | 6.37 | 110,585,000.00 | 394,724,673 |
300288
|
YAHOO | Guiyang Longmaster Information & Technology Co Ltd | CNY | 2016 | 11.58 | 3,993.10 | 0.29 | 93.39 | 0.14 | 1.21 | 0.14 | 8.69 | Communication Equipment | Technology | 2,731,900.00 | 2020-12-16 13:25:32 | 16.41 | 126.83 | 70.4 | 2019-07-19 21:06:40 | 12.06 | -0.06 | 10.06 | 3,108,401.00 | 37,771,067,232 |
002657
|
YAHOO | Sinodata Co Ltd | CNY | 2016 | 11.61 | 475.82 | 2.44 | 118.68 | 8.37 | Software - Application | Technology | 4,538,578.00 | 2020-12-16 17:45:21 | 12.65 | 121.3 | 50.46 | 2019-07-19 21:19:39 | 15.90 | -0.03 | -81.59 | -148,861,266.00 | 4,638,881,660 | |||
MAC
|
YAHOO | Macerich Co | USD | 2014 | 11.63 | 309.31 | 3.76 | 58.55 | 2.26 | 19.43 | 2.26 | 15.83 | REIT - Retail | Real Estate | 2,278,746.00 | 2022-12-20 18:18:54 | 16.68 | 164.92 | 60.64 | 2022-12-19 00:00:00 | 11.48 | 0.01 | -15.25 | -141,436,000.00 | 1,643,281,482 |
002576
|
YAHOO | Jiangsu Tongda Power Technology Co Ltd | CNY | 2013 | 11.63 | 2,982.05 | 0.39 | 288.68 | 0.23 | 1.98 | 0.23 | 9.66 | Steel | Basic Materials | 1,902,351.00 | 2020-12-16 17:34:59 | 34.84 | 148.35 | 78.63 | 2019-07-19 21:19:13 | 11.96 | 0.08 | 6.55 | 7,803,005.00 | 22,547,612,657 |
002241
|
YAHOO | Goertek Inc | CNY | 2016 | 11.66 | 793.20 | 1.47 | 347.95 | 0.07 | 0.60 | 0.07 | 18.94 | Consumer Electronics | Technology | 55,347,525.00 | 2019-07-31 05:47:50 | 25.68 | 2019-07-19 21:17:30 | 1.25 | 0.15 | 100.00 | 0 | |||
00017
|
YAHOO | New World Development Co Ltd | HKD | 2014 | 11.72 | 9,015.38 | 0.13 | 719.01 | 0.34 | 2.90 | 0.34 | 8.96 | Real Estate - General | Real Estate | 26,838.00 | 2023-12-01 01:44:08 | 27.26 | 110.77 | 46.51 | 2023-11-30 00:00:00 | 14.64 | -0.21 | 6.00 | 853,187.00 | 3,495,911,327 |
VWDRY
|
YAHOO | Vestas Wind Systems A/S ADR | EUR | 2016 | 11.88 | 92.45 | 12.85 | 189.30 | 18.14 | Diversified Industrials | Industrials | 144,913.00 | 2021-10-06 03:02:49 | 28.80 | 2017-11-30 23:47:23 | 22.62 | -0.47 | 21.54 | 0 | ||||||
600233
|
YAHOO | Dalian Dayang Trands Co Ltd | CNY | 2016 | 11.99 | 1,763.24 | 0.68 | 183.24 | 0.10 | 0.83 | 0.10 | 10.98 | Integrated Shipping & Logistics | Industrials | 16,548,737.00 | 2020-12-16 11:47:18 | 29.12 | 143.74 | 65.27 | 2019-07-19 21:02:08 | 15.47 | 0.02 | 44.74 | 856,592,239.00 | 276,803,770,781 |
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |
002273
|
YAHOO | Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd | CNY | 2014 | 12.19 | 495.53 | 2.46 | 522.37 | 0.18 | 1.48 | 0.18 | 13.62 | Consumer Electronics | Technology | 9,963,342.00 | 2020-12-16 16:56:06 | 27.36 | 126.39 | 57.85 | 2019-07-19 21:17:39 | 14.74 | 0.23 | -82.77 | -258,138,431.00 | 15,132,287,876 |
002670
|
YAHOO | Guangdong Huasheng Electrical Appliances Co Ltd | CNY | 2014 | 12.22 | 954.69 | 1.28 | 565.96 | 0.18 | 1.47 | 0.18 | 13.63 | Electronic Components | Technology | 117,551,925.00 | 2020-12-16 17:46:31 | 30.88 | 139.55 | 69.83 | 2019-07-19 21:19:43 | 10.52 | -0.05 | -99.71 | -94,425,393.00 | 31,310,171,679 |
01308
|
YAHOO | SITC International Holdings Co Ltd | USD | 2016 | 12.24 | 1,133.33 | 1.08 | 157.81 | 0.16 | 1.31 | 0.16 | 15.74 | Integrated Shipping & Logistics | Industrials | 14,016.00 | 2023-12-01 05:39:08 | 34.00 | 108.7 | 64.42 | 2023-11-30 00:00:00 | 12.72 | -0.07 | 0.00 | 0 | |
300207
|
YAHOO | Sunwoda Electronic Co Ltd | CNY | 2016 | 12.39 | 1,332.26 | 0.93 | 393.75 | 0.09 | 0.73 | 0.09 | 15.24 | Electronic Components | Technology | 13,466,402.00 | 2019-07-31 05:29:41 | 22.32 | 2019-07-19 21:06:16 | 1.68 | -0.05 | 100.00 | 0 | |||
600271
|
YAHOO | Aisino Corp | CNY | 2016 | 12.48 | 470.94 | 2.65 | 99.43 | 0.30 | 2.40 | 0.30 | 18.89 | Software - Application | Technology | 5,608,428.00 | 2020-12-16 11:51:06 | 20.29 | 111.6 | 48.22 | 2019-07-19 21:02:19 | 18.02 | -0.07 | -6.10 | -270,001,189.00 | 118,385,420,944 |
APEI
|
YAHOO | American Public Education Inc | USD | 2016 | 12.57 | 78.61 | 15.99 | 38.36 | 16.04 | Education & Training Services | Consumer Defensive | 124,786.00 | 2022-12-21 00:59:47 | 27.24 | 196.74 | 50.83 | 2022-12-20 00:00:00 | 12.63 | 0.00 | 30.15 | 97,018,000.00 | 234,323,994 |