Database
Show:
symbols per page
000666
|
YAHOO | Jingwei Textile Machinery Co Ltd | CNY | 2016 | 8.17 | 95.00 | 8.60 | 179.56 | 0.03 | 0.37 | 0.03 | 9.64 | Diversified Industrials | Industrials | 3,996,894.00 | 2020-12-16 15:47:59 | 24.78 | 110.92 | 64.84 | 2019-07-19 21:14:58 | 9.87 | -0.04 | 18.28 | 172,873,278.00 | 45,413,923,407 |
300217
|
YAHOO | Zhenjiang Dongfang Electric Heating Technology Co Ltd | CNY | 2014 | 3.73 | 2,194.12 | 0.17 | 325.48 | 0.18 | 4.83 | 0.18 | 11.40 | Diversified Industrials | Industrials | 48,455,620.00 | 2020-12-16 13:18:24 | 21.69 | 231.3 | 65.55 | 2019-07-19 21:06:19 | 2.82 | 0.38 | 50.65 | 90,848,925.00 | 28,310,783,746 |
300219
|
YAHOO | Guangzhou Hongli Opto-Electronic Co Ltd | CNY | 2016 | 5.68 | 1,113.73 | 0.51 | 201.75 | 0.09 | 1.58 | 0.09 | 10.83 | Diversified Industrials | Industrials | 4,560,516.00 | 2019-07-31 05:29:45 | 10.89 | 2019-07-19 21:06:19 | 1.05 | -0.21 | 100.00 | 0 | |||
002300
|
YAHOO | Fujian Nanping Sun Cable Co Class A | CNY | 2014 | 6.03 | 511.02 | 1.18 | 598.85 | 0.37 | 6.14 | 0.37 | 12.23 | Diversified Industrials | Industrials | 2,910,122.00 | 2020-12-16 16:59:48 | 29.87 | 125.34 | 71.7 | 2019-07-19 21:17:48 | 6.64 | -0.01 | -76.22 | -453,641,382.00 | 3,743,551,513 |
300228
|
YAHOO | Zhangjiagang Furui Special Equipment Co Ltd | CNY | 2014 | 6.23 | 2,225.00 | 0.28 | 551.62 | 0.07 | 1.12 | 0.07 | 19.84 | Diversified Industrials | Industrials | 11,418,037.00 | 2020-12-16 13:19:26 | 17.07 | 177.86 | 68.01 | 2019-07-19 21:06:22 | 5.09 | 0.43 | -17.19 | -44,664,862.00 | 26,125,273,092 |
600604
|
YAHOO | Shanghai Shibei Hi-Tech Co Ltd | CNY | 2014 | 6.87 | 1,272.22 | 0.54 | 919.72 | 11.66 | Diversified Industrials | Industrials | 5,086,336.00 | 2020-12-16 12:23:48 | 16.51 | 128.36 | 60 | 2019-07-19 21:03:45 | 9.63 | -0.11 | -76.82 | -250,526,653.00 | 43,502,886,679 | |||
002564
|
YAHOO | Suzhou Thvow Technology Co Ltd | CNY | 2013 | 3.22 | 453.52 | 0.71 | 526.04 | 0.06 | 1.86 | 0.06 | 11.91 | Diversified Industrials | Industrials | 7,409,250.00 | 2020-12-16 17:33:25 | 25.06 | 113.95 | 60.64 | 2019-07-19 21:19:10 | 4.18 | -0.02 | -25.99 | -402,309,536.00 | 20,667,084,945 |
002309
|
YAHOO | Zhongli Science and Technology Group Co Ltd | CNY | 2014 | 5.59 | 222.71 | 2.51 | 390.63 | 0.06 | 1.07 | 0.06 | 8.46 | Diversified Industrials | Industrials | 6,556,610.00 | 2020-12-16 17:01:05 | 26.22 | 132.64 | 67.76 | 2019-07-19 21:17:51 | 6.07 | 0.01 | -83.29 | -2,350,378,781.00 | 7,467,924,632 |
002338
|
YAHOO | Weichai Power Co Ltd Class H | CNY | 2016 | 13.92 | 1,435.05 | 0.97 | 485.29 | 0.24 | 1.72 | 0.24 | 10.58 | Diversified Industrials | Industrials | 1,962,500.00 | 2019-07-31 05:41:45 | 12.10 | 2019-07-19 21:12:39 | 2.00 | -0.01 | 2.87 | 0 | |||
002073
|
YAHOO | Mesnac Co Ltd | CNY | 2014 | 4.20 | 1,500.00 | 0.28 | 712.78 | 0.05 | 1.19 | 0.05 | 8.43 | Diversified Industrials | Industrials | 5,697,097.00 | 2020-12-16 16:29:48 | 23.86 | 107.28 | 81.4 | 2019-07-19 21:16:37 | 4.41 | 0.03 | -2.84 | -8,069,896.00 | 34,164,063,652 |
300267
|
YAHOO | Hunan Er-Kang Pharmaceutical Co Ltd | CNY | 2014 | 4.51 | 1,156.41 | 0.39 | 170.66 | 0.18 | 3.99 | 0.18 | 16.97 | Drug Manufacturers - Major | Healthcare | 9,551,757.00 | 2020-12-16 13:23:52 | 12.10 | 119.22 | 73.45 | 2019-07-19 21:06:34 | 5.37 | 0.20 | -31.86 | -107,576,883.00 | 55,402,480,271 |
600351
|
YAHOO | Shanxi Yabao Pharmaceutical Group Co Ltd | CNY | 2014 | 5.04 | 988.24 | 0.51 | 656.94 | 0.08 | 1.59 | 0.08 | 10.66 | Drug Manufacturers - Major | Healthcare | 4,231,385.00 | 2020-12-16 11:59:17 | 30.62 | 161.47 | 53.45 | 2019-07-19 21:02:40 | 6.27 | -0.06 | 21.54 | 58,956,807.00 | 24,125,273,416 |
002412
|
YAHOO | Hunan Hansen Pharmaceutical Co Ltd | CNY | 2016 | 13.05 | 469.42 | 2.78 | 346.67 | 0.90 | 6.90 | 0.90 | 9.21 | Drug Manufacturers - Major | Healthcare | 4,866,021.00 | 2019-07-31 05:48:48 | 32.22 | 2019-07-19 21:18:23 | 2.12 | -0.10 | 100.00 | 0 | |||
600420
|
YAHOO | Shanghai Modern Pharmaceutical Co Ltd | CNY | 2014 | 10.01 | 782.03 | 1.28 | 721.86 | 0.09 | 0.90 | 0.09 | 15.17 | Drug Manufacturers - Major | Healthcare | 3,597,010.00 | 2020-12-16 12:06:15 | 27.05 | 132.4 | 84.47 | 2019-07-19 21:02:57 | 10.41 | -0.02 | 28.82 | 282,463,335.00 | 86,689,310,241 |
600422
|
YAHOO | KPC Pharmaceuticals Inc | CNY | 2016 | 9.20 | 1,194.81 | 0.77 | 232.95 | 0.12 | 1.30 | 0.12 | 15.25 | Drug Manufacturers - Major | Healthcare | 2,598,200.00 | 2020-12-16 12:06:31 | 21.92 | 111.76 | 76.22 | 2019-07-19 21:02:58 | 10.78 | 0.00 | -71.94 | -626,475,880.00 | 31,024,212,507 |
002424
|
YAHOO | Guizhou Bailing Group Pharmaceutical Co Ltd | CNY | 2016 | 8.27 | 706.84 | 1.17 | 99.75 | 0.36 | 4.35 | 0.36 | 15.17 | Drug Manufacturers - Major | Healthcare | 9,730,164.00 | 2020-12-16 17:15:45 | 29.75 | 127.02 | 74.24 | 2019-07-19 21:18:26 | 9.38 | 0.03 | -73.77 | -277,887,016.00 | 17,865,567,555 |
BAYRY
|
YAHOO | Bayer AG ADR | EUR | 2016 | 13.41 | 158.89 | 8.44 | 635.00 | 17.05 | Drug Manufacturers - Major | Healthcare | 248,000.00 | 2021-10-06 03:02:18 | 34.22 | 2017-11-10 02:43:46 | 31.86 | -0.58 | 1.48 | 0 | ||||||
600466
|
YAHOO | Sichuan Languang Development Co Ltd | CNY | 2016 | 4.87 | 160.73 | 3.03 | 691.23 | 8.13 | Drug Manufacturers - Major | Healthcare | 10,769,160.00 | 2020-12-16 12:09:38 | 31.83 | 100.91 | 62.84 | 2019-07-19 21:03:07 | 5.52 | -0.04 | 25.53 | 932,664,622.00 | 86,003,673,717 | |||
000915
|
YAHOO | Shandong Shanda Wit Science And Technology Co Ltd | CNY | 2016 | 21.53 | 182.30 | 11.81 | 193.85 | 0.09 | 0.42 | 0.09 | 19.57 | Drug Manufacturers - Major | Healthcare | 2,864,676.00 | 2019-07-31 05:46:00 | 28.02 | 2019-07-19 21:15:53 | 2.98 | 0.14 | -13.64 | 0 | |||
002198
|
YAHOO | Guangdong Jiaying Pharmaceutical Co Ltd | CNY | 2013 | 4.66 | 4,236.36 | 0.11 | 194.64 | 0.02 | 0.43 | 0.02 | 11.54 | Drug Manufacturers - Major | Healthcare | 3,137,140.00 | 2020-12-16 16:47:44 | 29.13 | 123.49 | 69.24 | 2019-07-19 21:17:17 | 5.78 | 0.04 | 14.17 | 6,188,280.00 | 17,723,050,297 |