Database
Show:
symbols per page
PLUS
|
YAHOO | Eplus Inc | USD | 2017 | 43.27 | 128.74 | 33.61 | 360.00 | 15.24 | Software - Application | Technology | 98,124.00 | 2022-12-20 13:13:38 | 31.02 | 145.18 | 68.88 | 2022-12-19 00:00:00 | 47.46 | -0.09 | 16.11 | 252,696,000.00 | 1,168,529,456 | |||
VRA
|
YAHOO | Vera Bradley Inc | USD | 2017 | 4.53 | 67.51 | 6.71 | 76.92 | 14.26 | Footwear & Accessories | Consumer Cyclical | 218,683.00 | 2022-12-20 13:13:49 | 26.06 | 198.01 | 50.5 | 2022-12-19 00:00:00 | 3.61 | 0.23 | 15.41 | 72,181,000.00 | 151,367,640 | |||
PMD
|
YAHOO | Psychemedics Corp | USD | 2016 | 8.09 | 60.65 | 7.65 | 225.00 | 0.56 | 6.92 | 0.56 | 29.80 | Diagnostics & Research | Healthcare | 12,929.00 | 2021-10-06 03:02:03 | 28.90 | 2019-07-19 21:28:25 | 10.06 | -0.20 | 16.62 | 0 | |||
WDC
|
YAHOO | Western Digital Corp | USD | 2017 | 31.56 | 102.90 | 30.67 | 289.15 | 1.00 | 3.17 | 1.00 | 10.36 | Data Storage | Technology | 4,650,791.00 | 2022-12-20 13:23:30 | 29.51 | 219.77 | 45.5 | 2022-12-19 00:00:00 | 35.47 | -0.11 | 1.11 | 186,000,000.00 | 9,547,713,838 |
WRLD
|
YAHOO | World Acceptance Corp | USD | 2014 | 59.56 | 72.71 | 81.91 | 2715.00 | 25.91 | Credit Services | Financial Services | 128,867.00 | 2022-12-20 13:28:36 | 22.41 | 408.39 | 24.49 | 2022-12-19 00:00:00 | 80.08 | -0.26 | 10.82 | 56,854,278.00 | 403,533,235 | |||
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
ZUMZ
|
YAHOO | Zumiez Inc | USD | 2017 | 19.23 | 42.27 | 45.49 | 151.90 | 11.04 | Specialty Retail | Consumer Cyclical | 557,982.00 | 2022-12-20 13:37:13 | 34.90 | 259.91 | 38.48 | 2022-12-19 00:00:00 | 22.44 | -0.14 | 19.50 | 193,215,000.00 | 492,668,158 | |||
AAN
|
YAHOO | Aaron's Inc | USD | 2016 | 11.54 | 47.57 | 24.26 | 344.68 | 0.06 | 0.52 | 0.06 | 9.37 | Rental & Leasing Services | Industrials | 403,246.00 | 2022-12-20 13:37:28 | 18.35 | 224.96 | 44.45 | 2022-12-19 00:00:00 | 10.62 | 0.09 | 6.37 | 110,585,000.00 | 394,724,673 |
NEE
|
YAHOO | NextEra Energy Inc | USD | 2016 | 83.52 | 1,077.68 | 7.75 | 5081.42 | 2.23 | 2.67 | 2.23 | 12.39 | Utilities - Regulated Electric | Utilities | 5,680,076.00 | 2022-12-20 13:42:18 | 27.11 | 112.13 | 89.18 | 2022-12-19 00:00:00 | 80.21 | 0.04 | -5.16 | -928,000,000.00 | 163,688,733,441 |
FENG
|
YAHOO | Phoenix New Media Ltd ADR | CNY | 2016 | 2.47 | 94.27 | 2.62 | 101.93 | 10.82 | Internet Content & Information | Technology | 23,623.00 | 2022-12-20 13:42:48 | 33.29 | 238.06 | 42.01 | 2022-12-19 00:00:00 | 3.88 | -0.36 | 19.15 | 5,726,844.59 | 1,413,420,820 | |||
FMS
|
YAHOO | Fresenius Medical Care AG & Co. KGaA ADR | EUR | 2016 | 15.59 | 38.80 | 40.18 | 1593.83 | 0.31 | 1.99 | 0.31 | 11.82 | Medical Care | Healthcare | 1,103,261.00 | 2022-12-20 13:57:39 | 26.91 | 224.76 | 44.49 | 2022-12-19 00:00:00 | 14.69 | 0.06 | 5.62 | 1,021,628,571.43 | 4,784,238,949 |
VFC
|
YAHOO | VF Corp | USD | 2016 | 26.05 | 107.20 | 24.30 | 390.72 | 0.71 | 2.73 | 0.71 | 20.66 | Apparel Manufacturing | Consumer Cyclical | 6,616,536.00 | 2022-12-20 14:04:03 | 25.99 | 294.09 | 34 | 2022-12-19 00:00:00 | 29.79 | -0.13 | 28.17 | 2,603,010,000.00 | 10,215,557,099 |
VNO
|
YAHOO | Vornado Realty Trust | USD | 2014 | 21.31 | 124.18 | 17.16 | 76.96 | 2.62 | 12.29 | 2.62 | 10.40 | REIT - Diversified | Real Estate | 2,171,621.00 | 2022-12-20 14:09:30 | 26.78 | 221.77 | 45.09 | 2022-12-19 00:00:00 | 23.26 | -0.05 | 4.01 | 61,259,000.00 | 4,077,768,209 |
NOAH
|
YAHOO | Noah Holdings Ltd ADR | USD | 2014 | 15.53 | 4.97 | 312.49 | 46.81 | 0.12 | 0.77 | 0.12 | 20.90 | Asset Management | Financial Services | 134,294.00 | 2022-12-20 14:10:59 | 22.33 | 216.16 | 46.26 | 2022-12-19 00:00:00 | 14.28 | 0.12 | 31.89 | 162,207,323.00 | 482,805,057 |
AIV
|
YAHOO | Apartment Investment & Management Company | USD | 2014 | 7.48 | 686.24 | 1.09 | 59.78 | 0.58 | 7.75 | 0.58 | 9.24 | REIT - Residential | Real Estate | 1,138,099.00 | 2022-12-20 14:11:39 | 13.43 | 130.88 | 76.4 | 2022-12-19 00:00:00 | 7.63 | 0.05 | 12.14 | 18,385,000.00 | 1,116,079,423 |
FTI
|
YAHOO | FMC Technologies Inc | USD | 2015 | 11.52 | 346.99 | 3.32 | 307.89 | 9.73 | Oil & Gas Equipment & Services | Energy | 4,361,837.00 | 2022-12-20 14:12:19 | 32.91 | 113.54 | 88.07 | 2022-12-19 00:00:00 | 11.25 | 0.05 | -50.93 | -6,647,100,000.00 | 5,188,997,030 | |||
AKO.A
|
YAHOO | Embotelladora Andina SA ADR | CLP | 2016 | 9.75 | 174.73 | 5.58 | 684.40 | 0.38 | 3.90 | 0.38 | 9.33 | Beverages - Soft Drinks | Consumer Defensive | 1,858.00 | 2022-12-20 14:13:19 | 34.51 | 121.85 | 82.07 | 2022-12-19 00:00:00 | 9.07 | 0.09 | -5.32 | 0 | |
GCI
|
YAHOO | Gannett Co Inc | USD | 2016 | 1.89 | 39.87 | 4.74 | 1743.86 | 0.43 | 22.75 | 0.43 | 15.24 | Publishing | Consumer Cyclical | 1,516,677.00 | 2022-12-20 14:25:23 | 26.77 | 337.57 | 29.62 | 2022-12-19 00:00:00 | 1.94 | 0.04 | -5.80 | -197,587,000.00 | 262,774,080 |
GDOT
|
YAHOO | Green Dot Corp | USD | 2014 | 16.03 | 53.13 | 30.17 | 137.43 | 13.37 | Credit Services | Financial Services | 424,377.00 | 2022-12-20 14:29:53 | 17.24 | 237.93 | 42.03 | 2022-12-19 00:00:00 | 18.74 | -0.14 | 14.31 | 179,437,000.00 | 868,137,752 | |||
WHG
|
YAHOO | Westwood Holdings Group Inc | USD | 2014 | 10.00 | 183.49 | 5.45 | 166.67 | 1.34 | 13.40 | 1.34 | 21.97 | Asset Management | Financial Services | 7,439.00 | 2022-12-20 14:34:33 | 14.14 | 200 | 50 | 2022-12-19 00:00:00 | 10.53 | -0.05 | 12.20 | 7,943,000.00 | 84,311,670 |