Database
Show:
symbols per page
|
MTRX
|
YAHOO | Matrix Service Co | USD | 2016 | 10.88 | 78.83 | 10.30 | 344.44 | 9.99 | Oil & Gas Equipment & Services | Energy | 72,554.00 | 2021-10-06 03:01:57 | 28.11 | 2019-07-19 21:26:09 | 19.72 | -0.45 | -38.83 | 0 | ||||||
|
FRGI
|
YAHOO | Fiesta Restaurant Group Inc | USD | 2016 | 6.87 | 2,368.97 | 0.29 | 4425.00 | 13.72 | Restaurants | Consumer Cyclical | 31,307.00 | 2022-12-20 12:16:11 | 22.25 | 170.16 | 58.77 | 2022-12-19 00:00:00 | 6.60 | 0.04 | -35.60 | -197,526,000.00 | 180,571,066 | |||
|
000626
|
YAHOO | Lianyungang Ideal Group Co Ltd | CNY | 2016 | 12.68 | 792.50 | 1.60 | 192.33 | 27.81 | Agricultural Inputs | Basic Materials | 3,982,940.00 | 2020-12-16 15:44:48 | 15.98 | 168.06 | 98.75 | 2019-07-19 21:14:51 | 7.36 | -0.02 | -34.97 | -5,282,494,796.00 | 62,375,632,693 | |||
|
000540
|
YAHOO | Zhongtian Urban Development Group Co Ltd | CNY | 2014 | 3.21 | 250.78 | 1.28 | 1038.11 | 0.07 | 2.18 | 0.07 | 28.49 | Real Estate - General | Real Estate | 38,062,632.00 | 2020-12-16 15:35:50 | 28.94 | 157.74 | 60.57 | 2019-07-19 21:14:29 | 3.72 | -0.07 | -34.66 | -567,612,120.00 | 145,834,676,919 |
|
00733
|
YAHOO | Hopefluent Group Holdings Ltd | HKD | 2016 | 1.20 | 69.36 | 1.73 | 172.73 | 0.10 | 8.33 | 0.10 | 11.58 | Real Estate Services | Real Estate | 242.00 | 2023-12-01 04:09:02 | 30.77 | 152.84 | 44.61 | 2023-11-30 00:00:00 | 1.03 | 0.18 | -33.43 | -398,848,154.00 | 2,482,792,466 |
|
002090
|
YAHOO | Wiscom System Co Ltd | CNY | 2016 | 8.50 | 1,440.68 | 0.59 | 297.18 | 0.12 | 1.41 | 0.12 | 12.68 | Software - Infrastructure | Technology | 3,647,010.00 | 2020-12-16 16:32:22 | 19.00 | 106.18 | 74.96 | 2019-07-19 21:16:42 | 9.37 | -0.05 | -32.65 | -82,653,384.00 | 13,846,382,924 |
|
300267
|
YAHOO | Hunan Er-Kang Pharmaceutical Co Ltd | CNY | 2014 | 4.51 | 1,156.41 | 0.39 | 170.66 | 0.18 | 3.99 | 0.18 | 16.97 | Drug Manufacturers - Major | Healthcare | 9,551,757.00 | 2020-12-16 13:23:52 | 12.10 | 119.22 | 73.45 | 2019-07-19 21:06:34 | 5.37 | 0.20 | -31.86 | -107,576,883.00 | 55,402,480,271 |
|
600381
|
YAHOO | Qinghai Sunshiny Industry Co Ltd | CNY | 2014 | 6.93 | 2,235.48 | 0.31 | 462.02 | 20.78 | Coal | Basic Materials | 48,215,606.00 | 2020-12-16 12:02:22 | 30.47 | 134.19 | 94.93 | 2019-07-19 21:02:48 | 5.37 | 0.00 | -30.74 | -16,761,622.00 | 41,042,158,039 | |||
|
00014
|
YAHOO | Hysan Development Co Ltd | HKD | 2014 | 14.70 | 232.59 | 6.32 | 1459.56 | 0.68 | 4.63 | 0.68 | 13.85 | Real Estate - General | Real Estate | 2,596.00 | 2023-12-01 01:42:55 | 32.70 | 105.38 | 53.65 | 2023-11-30 00:00:00 | 14.90 | -0.02 | -30.25 | -23,096,980.00 | 745,067,977 |
|
00841
|
YAHOO | Asia Cassava Resources Holdings Ltd | HKD | 2017 | 0.14 | 14.00 | 1.00 | 338.55 | 0.04 | 28.57 | 0.04 | 11.47 | Packaged Foods | Consumer Defensive | 552.00 | 2023-12-01 04:23:42 | 24.56 | 154.17 | 37.84 | 2023-11-30 00:00:00 | 0.16 | -0.12 | -29.74 | 0 | |
|
002673
|
YAHOO | Western Securities Co Ltd Class A | CNY | 2013 | 9.24 | 211.93 | 4.36 | 116.44 | 0.41 | 4.44 | 0.41 | 8.58 | Capital Markets | Financial Services | 16,079,295.00 | 2020-12-16 17:47:01 | 24.01 | 114.29 | 82.5 | 2019-07-19 21:19:44 | 9.96 | 0.00 | -29.42 | -138,780,243.00 | 37,501,245,244 |
|
300312
|
YAHOO | Boomsense Technology Co Ltd | CNY | 2014 | 6.30 | 63,000.00 | 0.01 | 276.72 | 10.09 | Communication Equipment | Technology | 14,131,172.00 | 2020-12-16 13:27:57 | 13.60 | 174.05 | 62.19 | 2019-07-19 21:06:47 | 5.82 | -0.15 | -28.39 | -10,907,340.00 | 20,545,166,365 | |||
|
002208
|
YAHOO | Hefei Urban Construction Development Co Ltd | CNY | 2014 | 9.13 | 329.60 | 2.77 | 26893.75 | 0.08 | 0.88 | 0.08 | 13.44 | Real Estate - General | Real Estate | 3,313,740.00 | 2020-12-16 16:48:51 | 31.49 | 233.98 | 57.89 | 2019-07-19 21:17:19 | 12.88 | -0.02 | -28.36 | -116,138,413.00 | 12,599,890,953 |
|
600226
|
YAHOO | Zhejiang Shenghua Biok Biology Co Ltd | CNY | 2016 | 1.81 | 1,645.45 | 0.11 | 138.67 | 0.13 | 7.18 | 0.13 | 8.26 | Agricultural Inputs | Basic Materials | 32,554,261.00 | 2020-12-16 11:46:13 | 15.12 | 107.48 | 52.46 | 2019-07-19 21:02:06 | 1.46 | 0.34 | -28.02 | -41,190,431.00 | 35,018,676,345 |
|
002564
|
YAHOO | Suzhou Thvow Technology Co Ltd | CNY | 2013 | 3.22 | 453.52 | 0.71 | 526.04 | 0.06 | 1.86 | 0.06 | 11.91 | Diversified Industrials | Industrials | 7,409,250.00 | 2020-12-16 17:33:25 | 25.06 | 113.95 | 60.64 | 2019-07-19 21:19:10 | 4.18 | -0.02 | -25.99 | -402,309,536.00 | 20,667,084,945 |
|
002358
|
YAHOO | Henan Senyuan Electric Co Ltd | CNY | 2014 | 4.73 | 301.27 | 1.57 | 276.27 | 0.17 | 3.59 | 0.17 | 15.73 | Diversified Industrials | Industrials | 5,989,800.00 | 2020-12-16 17:07:34 | 19.95 | 112.24 | 59.27 | 2019-07-19 21:18:05 | 5.65 | 0.06 | -23.95 | -123,652,297.00 | 6,344,715,929 |
|
600637
|
YAHOO | Bestv New Media Co Ltd | CNY | 2016 | 8.98 | 955.32 | 0.94 | 128.34 | 17.55 | Internet Content & Information | Technology | 5,708,152.00 | 2020-12-16 12:27:12 | 22.17 | 124.78 | 71.9 | 2019-07-19 21:03:53 | 10.36 | 0.01 | -23.92 | -434,102,627.00 | 213,594,218,700 | |||
|
600693
|
YAHOO | Fujian Dongbai Group | CNY | 2014 | 4.21 | 895.74 | 0.47 | 402.63 | 0.15 | 3.56 | 0.15 | 14.91 | Department Stores | Consumer Cyclical | 2,724,372.00 | 2020-12-16 12:33:43 | 22.76 | 119.54 | 66.83 | 2019-07-19 21:04:09 | 5.67 | 0.01 | -22.27 | -127,789,357.00 | 42,635,875,476 |
|
600716
|
YAHOO | Jiangsu Phoenix Investment Property Co Ltd | CNY | 2014 | 4.25 | 170.00 | 2.50 | 52708.33 | 9.72 | Real Estate Services | Real Estate | 3,981,956.00 | 2020-12-16 12:36:22 | 34.61 | 106.79 | 93.2 | 2019-07-19 21:04:16 | 4.15 | 0.01 | -22.05 | -44,069,037.00 | 24,399,979,640 | |||
|
000750
|
YAHOO | China Singyes Solar Technologies Holdings Ltd | CNY | 2016 | 5.16 | 261.93 | 1.97 | 974.82 | 0.03 | 0.58 | 0.03 | 16.64 | Solar | Technology | 87,220,142.00 | 2019-07-31 05:37:16 | 21.78 | 2019-07-19 21:10:20 | 0.73 | 0.07 | -20.17 | 0 |