Database
Show:
symbols per page
02039
|
YAHOO | China International Marine Containers Group Ltd Class H | CNY | 2014 | 4.74 | 38.85 | 12.20 | 1785.82 | 13.43 | Metal Fabrication | Industrials | 487.00 | 2023-12-01 06:03:27 | 25.08 | 106.22 | 75 | 2023-11-30 00:00:00 | 4.38 | 0.07 | -1.27 | -4,575,848.00 | 1,695,404,991 | |||
DLAKF
|
YAHOO | Deutsche Lufthansa AG | EUR | 2016 | 7.24 | 45.31 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 154.00 | 2021-10-06 03:02:24 | 19.42 | 2018-01-10 07:09:23 | 34.58 | -0.79 | -1.24 | 0 | ||||||
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
600783
|
YAHOO | Luxin Venture Capital Group Co Ltd | CNY | 2013 | 15.28 | 2,938.46 | 0.52 | 1005.30 | 0.08 | 0.52 | 0.08 | 19.14 | Diversified Industrials | Industrials | 2,431,308.00 | 2020-12-16 12:44:39 | 33.20 | 124.6 | 75.05 | 2019-07-19 21:04:35 | 17.03 | -0.08 | -1.08 | -246,390.00 | 51,500,880,559 |
00382
|
YAHOO | Welling Holding Ltd | HKD | 2016 | 2.36 | 126.20 | 1.87 | 104.48 | 0.04 | 1.69 | 0.04 | 16.34 | Electronic Components | Technology | 220.00 | 2023-12-01 03:04:59 | 22.10 | 120.27 | 53.03 | 2023-11-30 00:00:00 | 2.39 | 0.07 | -1.07 | 0 | |
00678
|
YAHOO | Genting Hong Kong Ltd | USD | 2016 | 0.40 | 2,000.00 | 0.02 | 76.67 | 18.19 | Leisure | Consumer Cyclical | 36,218.00 | 2023-11-25 02:05:14 | 25.16 | 102.44 | 47.62 | 2022-01-17 00:00:00 | -0.95 | -1,681,211.00 | 1,050,913,790 | |||||
00097
|
YAHOO | Henderson Investment Ltd | HKD | 2016 | 0.15 | 42.86 | 0.35 | 51.44 | 0.04 | 26.67 | 0.04 | 9.77 | Department Stores | Consumer Cyclical | 36.00 | 2023-12-01 02:02:09 | 21.13 | 114.29 | 46.88 | 2023-11-30 00:00:00 | 0.16 | -0.08 | -0.91 | 0 | |
600826
|
YAHOO | Shanghai Lansheng Corp | CNY | 2016 | 9.45 | 1,086.21 | 0.87 | 88.90 | 0.03 | 0.32 | 0.03 | 14.21 | Industrial Distribution | Industrials | 641,960.00 | 2020-12-16 12:49:27 | 25.99 | 106.85 | 76.64 | 2019-07-19 21:04:46 | 11.10 | -0.05 | -0.88 | -4,360,977.00 | 26,847,009,441 |
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
000639
|
YAHOO | Xiwang Foodstuffs Co Ltd | CNY | 2016 | 6.33 | 523.14 | 1.21 | 692.16 | 0.27 | 4.27 | 0.27 | 11.51 | Building Materials | Basic Materials | 53,871,826.00 | 2020-12-16 15:46:25 | 22.74 | 166.6 | 80.33 | 2019-07-19 21:14:55 | 6.67 | -0.09 | -0.73 | -4,654,043.00 | 37,188,015,806 |
000888
|
YAHOO | Emei Shan Tourism Co Ltd | CNY | 2016 | 5.94 | 237.60 | 2.50 | 75.39 | 0.09 | 1.52 | 0.09 | 10.06 | Lodging | Consumer Cyclical | 2,393,074.00 | 2019-07-31 05:45:53 | 16.03 | 2019-07-19 21:15:46 | 0.89 | -0.02 | -0.62 | 0 | |||
00178
|
YAHOO | Sa SA International Holdings Ltd | HKD | 2017 | 1.08 | 90.00 | 1.20 | 155.70 | 0.06 | 5.56 | 0.06 | 27.26 | Specialty Retail | Consumer Cyclical | 2,442.00 | 2023-12-01 02:21:49 | 32.43 | 115.59 | 50.23 | 2023-11-30 00:00:00 | 1.07 | 0.06 | -0.58 | 0 | |
01260
|
YAHOO | Wonderful Sky Financial Group Holdings Ltd | HKD | 2017 | 0.18 | 9.94 | 1.81 | 40.47 | 0.05 | 27.78 | 0.05 | 25.59 | Business Services | Industrials | 114.00 | 2023-12-01 05:34:48 | 13.95 | 181.82 | 45 | 2023-11-30 00:00:00 | 0.19 | -0.05 | -0.32 | 0 | |
600162
|
YAHOO | Shenzhen Heungkong Holding Co Ltd | CNY | 2014 | 1.91 | 795.83 | 0.24 | 1322.10 | 0.03 | 1.57 | 0.03 | 8.22 | Real Estate - General | Real Estate | 3,896,618.00 | 2020-12-16 11:39:44 | 17.44 | 104.33 | 79.25 | 2019-07-19 21:01:49 | 2.16 | -0.01 | -0.32 | -1,310,417.00 | 50,904,887,443 |
00655
|
YAHOO | Hongkong Chinese Ltd | HKD | 2014 | 0.32 | 46.38 | 0.69 | 3201.15 | 0.05 | 15.63 | 0.05 | 10.33 | Real Estate - General | Real Estate | 6.00 | 2023-12-01 03:50:30 | 22.54 | 110 | 58.18 | 2023-11-30 00:00:00 | 0.37 | -0.12 | -0.24 | -379,032.00 | 1,098,227,569 |
600439
|
YAHOO | Henan Rebecca Hair Products Co Ltd | CNY | 2014 | 2.76 | 951.72 | 0.29 | 707.37 | 0.07 | 2.54 | 0.07 | 8.52 | Household & Personal Products | Consumer Defensive | 5,277,460.00 | 2020-12-16 12:07:52 | 30.73 | 108.82 | 69.87 | 2019-07-19 21:03:01 | 3.55 | -0.04 | -0.17 | -373,187.00 | 30,111,592,320 |
01308
|
YAHOO | SITC International Holdings Co Ltd | USD | 2016 | 12.24 | 1,133.33 | 1.08 | 157.81 | 0.16 | 1.31 | 0.16 | 15.74 | Integrated Shipping & Logistics | Industrials | 14,016.00 | 2023-12-01 05:39:08 | 34.00 | 108.7 | 64.42 | 2023-11-30 00:00:00 | 12.72 | -0.07 | 0.00 | 0 | |
000541
|
YAHOO | Foshan Electrical And Lighting Co Ltd | CNY | 2016 | 5.73 | 1,397.56 | 0.41 | 75.05 | 0.24 | 4.19 | 0.24 | 10.08 | Electronic Components | Technology | 3,316,451.00 | 2020-12-16 15:35:56 | 32.05 | 150.81 | 76.91 | 2019-07-19 21:14:29 | 6.10 | -0.03 | 0.05 | 263,048.00 | 71,342,295,698 |
000908
|
YAHOO | Hunan Jingfeng Pharmaceutical Co Ltd | CNY | 2016 | 5.04 | 207.41 | 2.43 | 228.12 | 28.78 | Diversified Industrials | Industrials | 30,972,330.00 | 2020-12-16 16:10:51 | 28.88 | 212.31 | 59.64 | 2019-07-19 21:15:51 | 5.74 | -0.05 | 0.08 | 304,251.00 | 5,068,692,882 | |||
01300
|
YAHOO | Trigiant Group Ltd | CNY | 2016 | 0.31 | 59.62 | 0.52 | 335.75 | 0.05 | 16.13 | 0.05 | 16.52 | Electronic Components | Technology | 140.00 | 2023-12-01 05:38:34 | 13.78 | 155 | 50 | 2023-11-30 00:00:00 | 0.38 | -0.19 | 0.27 | 0 |