Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
NVDA
YAHOO NVIDIA Corp USD 2017 162.54 781.82 20.79 60.00 0.08 0.05 0.08 17.52 Semiconductors Technology 35,351,201.00 2022-12-20 08:38:14 19.47 188.94 52.93 2022-12-19 00:00:00 147.03 0.11 61.40 10,239,000,000.00 403,099,200,000
CAR
YAHOO Avis Budget Group Inc USD 2014 172.08 85.32 201.68 2612.82 19.69 Rental & Leasing Services Industrials 825,510.00 2022-12-20 09:23:09 31.57 190.49 52.5 2022-12-19 00:00:00 209.72 -0.18 72.40 3,911,000,000.00 12,018,442,162
600704
YAHOO Zhejiang Material Industrial Zhongda Yuantong Group Co CNY 2014 4.46 260.82 1.71 737.74 0.06 1.35 0.06 12.03 Conglomerates Industrials 14,882,207.00 2020-12-16 12:35:01 22.87 109.6 76.63 2019-07-19 21:04:11 4.66 0.04 8.66 3,557,686,019.00 143,952,988,898
KSS
YAHOO Kohl's Corp USD 2017 25.55 32.90 77.66 781.84 1.14 4.46 1.14 12.85 Department Stores Consumer Cyclical 3,120,590.00 2022-12-20 17:54:34 30.68 251.98 39.69 2022-12-19 00:00:00 29.03 -0.14 21.80 3,478,000,000.00 4,029,649,932
JBLU
YAHOO JetBlue Airways Corp USD 2016 6.54 124.81 5.24 563.75 17.54 Airlines Industrials 10,143,982.00 2022-12-20 10:33:01 28.34 250.61 39.9 2022-12-19 00:00:00 7.49 -0.13 104.16 3,080,000,000.00 2,066,829,058
601992
YAHOO BBMG Corp CNY 2013 3.03 344.32 0.88 844.10 0.06 1.98 0.06 16.16 Building Materials Basic Materials 14,654,200.00 2020-12-16 13:16:34 29.25 102.64 77.89 2019-07-19 21:05:55 3.26 0.00 30.53 2,892,619,370.00 274,500,468,955
00703
YAHOO Future Bright Holdings Ltd HKD 2016 0.19 35.19 0.54 265.92 0.04 21.05 0.04 12.42 Food Distribution Consumer Defensive 474.00 2023-12-01 04:00:43 21.59 168.75 70.37 2023-11-29 00:00:00 0.21 -0.06 28.79 2,825,621,555.00 9,129,374,741
VFC
YAHOO VF Corp USD 2016 26.05 107.20 24.30 390.72 0.71 2.73 0.71 20.66 Apparel Manufacturing Consumer Cyclical 6,616,536.00 2022-12-20 14:04:03 25.99 294.09 34 2022-12-19 00:00:00 29.79 -0.13 28.17 2,603,010,000.00 10,215,557,099
000078
YAHOO Shenzhen Neptunus Bioengineering Co Ltd CNY 2016 3.95 89.77 4.40 367.68 13.12 Drug Manufacturers - Specialty & Generic Healthcare 9,241,701.00 2020-12-16 15:24:43 15.81 207.49 50.9 2019-07-19 21:14:05 4.59 -0.07 53.90 1,953,672,908.00 15,979,099,212
CSX
YAHOO CSX Corp USD 2016 31.18 226.43 13.77 2326.96 0.42 1.35 0.42 17.22 Railroads Industrials 10,632,821.00 2022-12-20 16:26:49 29.73 123.89 80.71 2022-12-19 00:00:00 30.08 0.04 18.32 1,939,000,000.00 71,324,723,125
MHK
YAHOO Mohawk Industries Inc USD 2016 95.42 89.42 106.71 3650.82 12.82 Home Furnishings & Fixtures Consumer Cyclical 526,760.00 2022-12-20 18:32:33 33.81 201.22 49.7 2022-12-19 00:00:00 98.12 -0.03 17.26 1,648,416,000.00 6,700,998,699
000413
YAHOO Dongxu Optoelectronic Technology Co Ltd CNY 2014 2.58 39.75 6.49 188.70 19.30 70,316,205.00 2020-12-16 15:28:38 14.77 130.68 58.24 2019-07-19 21:14:14 2.99 0.05 63.29 1,589,350,433.00 27,734,868,904
ALGN
YAHOO Align Technology Inc USD 2016 200.75 264.46 75.91 62.66 17.55 Medical Devices Healthcare 889,375.00 2022-12-21 00:49:37 27.22 328.02 30.49 2022-12-20 00:00:00 197.22 0.02 59.90 1,480,643,000.00 15,885,894,142
SAVE
YAHOO Spirit Airlines Inc USD 2016 19.26 182.73 10.54 219.35 25.08 Airlines Industrials 1,007,347.00 2022-12-20 11:13:42 29.47 146.94 68.06 2022-12-19 00:00:00 20.77 -0.07 78.49 1,420,753,000.00 1,883,306,011
ISRG
YAHOO Intuitive Surgical Inc USD 2016 261.01 898.18 29.06 27.75 15.25 Medical Devices Healthcare 1,953,869.00 2022-12-20 10:24:21 24.01 138.69 72.1 2022-12-19 00:00:00 243.86 0.07 31.01 1,351,700,000.00 92,176,958,883
600297
YAHOO Merro Pharmaceutical Co Ltd CNY 2016 3.10 319.59 0.97 406.52 0.02 0.65 0.02 9.99 Auto & Truck Dealerships Consumer Cyclical 76,645,873.00 2020-12-16 11:53:36 20.01 142.14 64.72 2019-07-19 21:02:26 3.83 -0.16 7.38 1,231,006,204.00 253,104,781,594
002589
YAHOO Shandong Realcan Pharmaceutical Co Ltd CNY 2014 5.69 455.20 1.25 670.12 0.09 1.58 0.09 12.43 Medical Distribution Healthcare 12,798,823.00 2020-12-16 17:36:45 13.55 118.68 62.19 2019-07-19 21:19:18 6.09 -0.01 47.45 1,175,978,935.00 92,124,991,414
00338
YAHOO Sinopec Shanghai Petrochemical Co Ltd H Shares CNY 2016 1.10 13.02 8.45 169.53 0.05 4.55 0.05 13.25 Oil & Gas Refining & Marketing Energy 4,160.00 2023-12-01 02:57:47 26.51 114.71 70.51 2023-11-30 00:00:00 1.08 0.01 5.07 1,143,815,484.00 14,972,789,167
SWK
YAHOO Stanley Black & Decker Inc USD 2016 74.79 124.17 60.23 818.73 1.61 2.15 1.61 12.27 Tools & Accessories Industrials 1,429,056.00 2022-12-20 18:46:48 33.24 262.76 38.06 2022-12-19 00:00:00 78.47 -0.05 7.45 1,082,600,000.00 12,033,187,769
FMS
YAHOO Fresenius Medical Care AG & Co. KGaA ADR EUR 2016 15.59 38.80 40.18 1593.83 0.31 1.99 0.31 11.82 Medical Care Healthcare 1,103,261.00 2022-12-20 13:57:39 26.91 224.76 44.49 2022-12-19 00:00:00 14.69 0.06 5.62 1,021,628,571.43 4,784,238,949

No Filters Found

No Filters To Show