Database
Show:
symbols per page
002055
|
YAHOO | Shenzhen Deren Electronic Co Ltd | CNY | 2014 | 12.84 | 2,377.78 | 0.54 | 662.17 | 0.04 | 0.31 | 0.04 | 10.60 | Consumer Electronics | Technology | 8,323,323.00 | 2020-12-16 16:27:15 | 30.72 | 186.8 | 61.7 | 2019-07-19 21:16:31 | 17.11 | 0.07 | 40.56 | 230,386,479.00 | 56,732,315,224 |
600083
|
YAHOO | Guangdong Boxin Investing & Holdings Co Ltd | CNY | 2016 | 6.22 | 7,775.00 | 0.08 | 241.94 | 18.68 | Electronic Components | Technology | 1,449,100.00 | 2020-12-16 11:31:21 | 20.29 | 145.4 | 20.29 | 2019-07-19 21:01:27 | 5.59 | 0.25 | 2920.96 | 231,372,556.00 | 10,622,073,993 | |||
600477
|
YAHOO | Hangxiao Steel Structure Co Ltd | CNY | 2016 | 3.97 | 844.68 | 0.47 | 591.64 | 0.04 | 1.01 | 0.04 | 10.96 | Steel | Basic Materials | 12,373,881.00 | 2020-12-16 12:10:27 | 25.65 | 194.43 | 71.15 | 2019-07-19 21:03:09 | 4.47 | 0.01 | 33.62 | 231,577,668.00 | 79,753,861,882 |
600697
|
YAHOO | Changchun Eurasia Group Co Ltd | CNY | 2014 | 13.82 | 219.37 | 6.30 | 1129.91 | 0.28 | 2.03 | 0.28 | 19.06 | Department Stores | Consumer Cyclical | 1,129,900.00 | 2020-12-16 12:34:09 | 27.87 | 121.2 | 64.28 | 2019-07-19 21:04:10 | 17.49 | -0.09 | 11.58 | 240,847,584.00 | 17,671,227,744 |
TLYS
|
YAHOO | Tilly's Inc | USD | 2017 | 8.62 | 54.80 | 15.73 | 75.37 | 8.57 | Apparel Stores | Consumer Cyclical | 133,351.00 | 2022-12-20 19:08:59 | 33.86 | 196.64 | 50.86 | 2022-12-19 00:00:00 | 8.64 | 0.09 | 45.99 | 244,365,000.00 | 259,286,186 | |||
002051
|
YAHOO | China Camc Engineering Co Ltd | CNY | 2016 | 7.38 | 330.94 | 2.23 | 144.90 | 0.21 | 2.85 | 0.21 | 17.92 | Engineering & Construction | Industrials | 2,460,100.00 | 2020-12-16 16:26:39 | 23.37 | 100.61 | 74.25 | 2019-07-19 21:16:30 | 8.02 | -0.05 | 26.49 | 245,696,950.00 | 62,029,579,988 |
600622
|
YAHOO | Shanghai Jiabao Industry & Commerce Group | CNY | 2016 | 3.52 | 113.92 | 3.09 | 218.57 | 0.12 | 3.41 | 0.12 | 10.53 | Conglomerates | Industrials | 5,676,426.00 | 2020-12-16 12:25:40 | 15.64 | 127.68 | 68.75 | 2019-07-19 21:03:50 | 4.34 | -0.05 | 54.30 | 249,164,052.00 | 39,809,349,543 |
PRA
|
YAHOO | Proassurance Corp | USD | 2014 | 17.83 | 159.62 | 11.17 | 95.74 | 0.64 | 3.59 | 0.64 | 12.03 | Insurance - Specialty | Financial Services | 500,368.00 | 2022-12-20 17:18:51 | 28.10 | 154.51 | 64.72 | 2022-12-19 00:00:00 | 20.08 | -0.11 | 28.51 | 249,470,000.00 | 960,916,951 |
PLUS
|
YAHOO | Eplus Inc | USD | 2017 | 43.27 | 128.74 | 33.61 | 360.00 | 15.24 | Software - Application | Technology | 98,124.00 | 2022-12-20 13:13:38 | 31.02 | 145.18 | 68.88 | 2022-12-19 00:00:00 | 47.46 | -0.09 | 16.11 | 252,696,000.00 | 1,168,529,456 | |||
FOSL
|
YAHOO | Fossil Group Inc | USD | 2016 | 3.87 | 28.27 | 13.69 | 397.64 | 25.27 | Footwear & Accessories | Consumer Cyclical | 482,351.00 | 2022-12-20 12:13:54 | 12.03 | 376.74 | 26.54 | 2022-12-19 00:00:00 | 4.25 | -0.09 | 15.91 | 256,693,000.00 | 199,404,196 | |||
CP
|
YAHOO | Canadian Pacific Railway Ltd | CAD | 2016 | 74.38 | 64.57 | 115.20 | 8899.39 | 0.92 | 1.24 | 0.92 | 24.38 | Railroads | Industrials | 1,424,065.00 | 2022-12-20 16:20:56 | 18.39 | 113.23 | 88.32 | 2022-12-19 00:00:00 | 74.61 | 0.06 | 4.90 | 205,950,220.30 | 10,416,285,506 |
600535
|
YAHOO | Tasly Pharmaceutical Group Co Ltd | CNY | 2016 | 15.67 | 1,152.21 | 1.36 | 688.87 | 0.22 | 1.40 | 0.22 | 24.72 | Drug Manufacturers - Specialty & Generic | Healthcare | 5,448,310.00 | 2020-12-16 12:16:52 | 32.71 | 128.42 | 78.47 | 2019-07-19 21:03:26 | 17.74 | 0.06 | 16.69 | 277,210,322.00 | 172,609,461,496 |
600420
|
YAHOO | Shanghai Modern Pharmaceutical Co Ltd | CNY | 2014 | 10.01 | 782.03 | 1.28 | 721.86 | 0.09 | 0.90 | 0.09 | 15.17 | Drug Manufacturers - Major | Healthcare | 3,597,010.00 | 2020-12-16 12:06:15 | 27.05 | 132.4 | 84.47 | 2019-07-19 21:02:57 | 10.41 | -0.02 | 28.82 | 282,463,335.00 | 86,689,310,241 |
300383
|
YAHOO | Beijing Sinnet Technology Co Ltd Class A | CNY | 2016 | 18.82 | 454.59 | 4.14 | 1080.00 | 17.10 | Telecom Services | Communication Services | 18,791,330.00 | 2020-12-16 21:47:41 | 28.43 | 153.96 | 59.75 | 2019-07-19 21:39:44 | 26.72 | -0.05 | 47.73 | 289,582,717.00 | 20,693,727,495 | |||
TRIP
|
YAHOO | TripAdvisor Inc | USD | 2016 | 17.26 | 3,522.45 | 0.49 | 100.82 | 18.10 | Leisure | Consumer Cyclical | 2,337,210.00 | 2022-12-20 12:37:38 | 25.01 | 176.59 | 56.63 | 2022-12-19 00:00:00 | 21.29 | -0.19 | 49.34 | 298,000,000.00 | 2,327,152,907 | |||
002131
|
YAHOO | Leo Group Co Ltd | CNY | 2014 | 3.14 | 2,415.38 | 0.13 | 1227.93 | 0.09 | 2.87 | 0.09 | 8.30 | Diversified Industrials | Industrials | 77,065,934.00 | 2020-12-16 16:38:14 | 14.37 | 161.92 | 64.21 | 2019-07-19 21:16:55 | 3.41 | -0.08 | 27.37 | 315,402,263.00 | 138,279,815,739 |
CRZO
|
YAHOO | Carrizo Oil & Gas Inc | USD | 2014 | 7.83 | 29.76 | 26.31 | 17072.73 | 11.78 | Oil & Gas E&P | Energy | 30,962,889.00 | 2022-12-20 10:23:39 | 24.80 | 2019-12-20 00:00:00 | 7.42 | 0.06 | 42.91 | 320,054,000.00 | 637,906,913 | |||||
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
002317
|
YAHOO | Guangdong Zhongsheng Pharmaceutical Co Ltd | CNY | 2016 | 8.71 | 198.41 | 4.39 | 282.65 | 0.19 | 2.18 | 0.19 | 13.64 | Medical Devices | Healthcare | 5,089,639.00 | 2019-07-31 05:48:16 | 23.53 | 2019-07-19 21:17:53 | 1.24 | -0.01 | 24.42 | 0 | |||
HTHT
|
YAHOO | China Lodging Group Ltd ADR | CNY | 2016 | 41.55 | 433.72 | 9.58 | 142.01 | 13.04 | Lodging | Consumer Cyclical | 811,228.00 | 2022-12-20 09:52:37 | 23.45 | 110.66 | 90.37 | 2022-12-19 00:00:00 | 35.00 | 0.19 | 36.58 | 49,494,933.76 | 46,250,529,229 |