Database
Show:
symbols per page
00292
|
YAHOO | Asia Standard Hotel Group Ltd | HKD | 2017 | 0.09 | 8.57 | 1.05 | 108.26 | 0.01 | 11.11 | 0.01 | 8.67 | Lodging | Consumer Cyclical | 300.00 | 2023-12-01 02:49:23 | 20.45 | 100 | 64.29 | 2023-11-30 00:00:00 | 0.09 | 0.17 | 8.86 | 0 | |
ZUMZ
|
YAHOO | Zumiez Inc | USD | 2017 | 19.23 | 42.27 | 45.49 | 151.90 | 11.04 | Specialty Retail | Consumer Cyclical | 557,982.00 | 2022-12-20 13:37:13 | 34.90 | 259.91 | 38.48 | 2022-12-19 00:00:00 | 22.44 | -0.14 | 19.50 | 193,215,000.00 | 492,668,158 | |||
600982
|
YAHOO | Ningbo Thermal Power Co Ltd | CNY | 2016 | 3.27 | 616.98 | 0.53 | 193.74 | 0.10 | 3.06 | 0.10 | 8.01 | Utilities - Regulated Electric | Utilities | 1,991,928.00 | 2019-07-31 05:28:24 | 19.70 | 2019-07-19 21:05:13 | 0.50 | -0.04 | 100.00 | 0 | |||
00703
|
YAHOO | Future Bright Holdings Ltd | HKD | 2016 | 0.19 | 35.19 | 0.54 | 265.92 | 0.04 | 21.05 | 0.04 | 12.42 | Food Distribution | Consumer Defensive | 474.00 | 2023-12-01 04:00:43 | 21.59 | 168.75 | 70.37 | 2023-11-29 00:00:00 | 0.21 | -0.06 | 28.79 | 2,825,621,555.00 | 9,129,374,741 |
02382
|
YAHOO | Sunny Optical Technology (Group) Co Ltd | CNY | 2016 | 73.45 | 179.23 | 40.98 | 268.78 | 0.04 | 0.05 | 0.04 | 21.92 | Electronic Components | Technology | 8,253.00 | 2023-12-01 06:19:02 | 28.32 | 124.82 | 61.36 | 2023-11-30 00:00:00 | 63.33 | 0.19 | 68.35 | 160,293,864.00 | 2,797,872,744 |
002338
|
YAHOO | Changchun Up Optotech Co Ltd | CNY | 2016 | 18.95 | 2,746.38 | 0.69 | 116.94 | 0.35 | 1.85 | 0.35 | 8.26 | Diversified Industrials | Industrials | 1,891,600.00 | 2020-12-16 17:05:06 | 23.40 | 295.19 | 47.52 | 2019-07-19 21:17:59 | 28.52 | -0.21 | -77.95 | -41,742,310.00 | 4,785,631,350 |
002339
|
YAHOO | Integrated Electronics Systems Lab Co Ltd | CNY | 2016 | 6.06 | 496.72 | 1.22 | 260.00 | 0.05 | 0.83 | 0.05 | 8.98 | Utilities - Regulated Electric | Utilities | 4,152,281.00 | 2020-12-16 17:05:16 | 23.03 | 130.2 | 70.63 | 2019-07-19 21:17:59 | 6.58 | 0.05 | -88.26 | -207,638,484.00 | 3,232,255,947 |
600647
|
YAHOO | Shanghai Tongda Venture Capital Co Ltd | CNY | 2016 | 13.81 | 27,620.00 | 0.05 | 148.70 | 0.02 | 0.14 | 0.02 | 16.54 | Restaurants | Consumer Cyclical | 2,064,200.00 | 2020-12-16 12:28:25 | 24.63 | 120.4 | 82.1 | 2019-07-19 21:03:56 | 15.18 | 0.00 | -16.10 | -498,338.00 | 13,598,258,794 |
01112
|
YAHOO | Biostime International Holdings Ltd | CNY | 2016 | 11.18 | 115.14 | 9.71 | 731.88 | 0.45 | 4.03 | 0.45 | 25.33 | Packaged Foods | Consumer Defensive | 1,056.00 | 2023-12-01 05:11:34 | 20.90 | 110.23 | 61.77 | 2023-11-30 00:00:00 | 9.95 | 0.14 | 35.01 | 0 | |
600649
|
YAHOO | Shanghai Chengtou Holding Co Ltd | CNY | 2016 | 5.51 | 500.91 | 1.10 | 100154.55 | 0.07 | 1.27 | 0.07 | 13.00 | Real Estate - General | Real Estate | 3,025,139.00 | 2020-12-16 12:28:44 | 20.69 | 116.98 | 81.63 | 2019-07-19 21:03:56 | 5.95 | -0.04 | 114.69 | 548,726,659.00 | 101,366,993,135 |
01115
|
YAHOO | Tibet 5100 Water Resources Holdings Ltd | CNY | 2016 | 0.30 | 21.74 | 1.38 | 137.92 | 0.03 | 10.00 | 0.03 | 13.07 | Beverages - Soft Drinks | Consumer Defensive | 4,097.00 | 2023-12-01 05:12:09 | 10.00 | 152.63 | 51.72 | 2023-11-30 00:00:00 | 0.28 | 0.01 | 4.33 | 0 | |
BGFV
|
YAHOO | Big 5 Sporting Goods Corp | USD | 2016 | 9.56 | 27.32 | 34.99 | 2862.50 | 0.27 | 2.82 | 0.27 | 9.90 | Specialty Retail | Consumer Cyclical | 493,797.00 | 2022-12-20 08:51:55 | 20.06 | 223.85 | 44.67 | 2022-12-19 00:00:00 | 11.96 | -0.20 | 11.58 | 120,608,000.00 | 209,692,233 |
600650
|
YAHOO | Shanghai Jinjiang International Industrial Investment Co Ltd | CNY | 2016 | 8.71 | 897.94 | 0.97 | 180.21 | 0.30 | 3.44 | 0.30 | 8.74 | 797,800.00 | 2020-12-16 12:28:50 | 18.14 | 111.46 | 75.87 | 2019-07-19 21:03:57 | 10.57 | -0.04 | 2.81 | 9,920,146.00 | 35,984,398,608 | ||
600987
|
YAHOO | Zhejiang Hangmin Co Ltd | CNY | 2016 | 5.55 | 332.34 | 1.67 | 159.44 | 0.11 | 1.98 | 0.11 | 19.52 | Textile Manufacturing | Consumer Cyclical | 2,559,718.00 | 2020-12-16 13:00:42 | 33.47 | 106.75 | 79.74 | 2019-07-19 21:05:14 | 5.74 | 0.01 | 8.46 | 87,484,000.00 | 23,259,033,474 |
SHEN
|
YAHOO | Shenandoah Telecommunications Co | USD | 2016 | 16.52 | 1,147.22 | 1.44 | 3302.78 | 0.32 | 1.94 | 0.32 | 10.44 | Telecom Services | Communication Services | 173,888.00 | 2022-12-20 11:32:54 | 26.85 | 160.9 | 62.15 | 2022-12-19 00:00:00 | 18.75 | -0.12 | 11.08 | 24,464,000.00 | 824,877,846 |
CHKR
|
YAHOO | Chesapeake Granite Wash Trust | USD | 2016 | 0.32 | 1,066.67 | 0.03 | 0.00 | 2.63 | 821.88 | 2.63 | 29.47 | Oil & Gas E&P | Energy | 98,060.00 | 2022-12-15 15:55:23 | 15.24 | 145.9 | 41.29 | 2020-03-17 00:00:00 | 0.00 | -66.67 | 0 | ||
TRTX
|
YAHOO | TPG RE Finance Trust Inc | USD | 2016 | 7.31 | 60.82 | 12.02 | 1645.63 | 8.29 | Specialty Finance | Financial Services | 416,577.00 | 2022-12-20 20:55:43 | 34.32 | 183.04 | 54.63 | 2022-12-19 00:00:00 | 7.40 | 0.06 | -12.06 | -21,341,000.00 | 562,106,171 | |||
000757
|
YAHOO | Sichuan Haowu Electromechanical Co Ltd | CNY | 2016 | 4.30 | 2,388.89 | 0.18 | 190.54 | 18.80 | Auto Parts | Consumer Cyclical | 7,699,965.00 | 2020-12-16 15:57:19 | 30.98 | 131.26 | 70.15 | 2019-07-19 21:15:20 | 4.66 | -0.02 | 3.07 | 2,790,897.00 | 15,339,390,174 | |||
002085
|
YAHOO | Zhejiang Wanfeng Auto Wheel Co Ltd | CNY | 2016 | 7.07 | 1,178.33 | 0.60 | 393.39 | 0.26 | 3.68 | 0.26 | 22.32 | Auto Parts | Consumer Cyclical | 21,952,063.00 | 2020-12-16 16:31:37 | 18.82 | 117.82 | 84.87 | 2019-07-19 21:16:41 | 7.12 | 0.00 | 8.13 | 123,190,903.00 | 211,264,264,637 |
002344
|
YAHOO | Haining China Leather Market Co Ltd | CNY | 2016 | 4.07 | 310.69 | 1.31 | 315.93 | 0.14 | 3.44 | 0.14 | 18.53 | Footwear & Accessories | Consumer Cyclical | 4,182,831.00 | 2020-12-16 17:05:56 | 24.28 | 122.74 | 73.2 | 2019-07-19 21:18:01 | 4.56 | 0.02 | -78.40 | -212,841,110.00 | 8,715,942,395 |