Database
Show:
symbols per page
01336
|
YAHOO | New China Life Insurance Co Ltd H Shares | CNY | 2013 | 15.50 | 14.53 | 106.65 | 0.11 | 0.71 | 0.11 | 19.23 | Insurance - Life | Financial Services | 4,641.00 | 2023-12-01 05:42:36 | 33.01 | 126.65 | 62 | 2023-11-30 00:00:00 | 17.99 | -0.14 | 10.49 | 0 | ||
00127
|
YAHOO | Chinese Estates Holdings Ltd | HKD | 2014 | 1.53 | 30.21 | 5.06 | 1528.83 | 0.06 | 3.92 | 0.06 | 16.90 | Real Estate - General | Real Estate | 5,970.00 | 2023-12-01 02:10:45 | 16.16 | 137.45 | 44.35 | 2023-11-30 00:00:00 | 1.58 | -0.09 | -59.29 | 0 | |
600485
|
YAHOO | Beijing Xinwei Telecom Technology Group Co Ltd | CNY | 2016 | 7.50 | 2,343.75 | 0.32 | 91.01 | 16.61 | Communication Equipment | Technology | 157,900.00 | 2019-07-31 05:26:05 | 11.03 | 2019-07-19 21:03:12 | 2.08 | -0.25 | -92.39 | 0 | ||||||
01368
|
YAHOO | Xtep International Holdings Ltd | CNY | 2016 | 4.56 | 9,120.00 | 0.05 | 113.10 | 0.20 | 4.39 | 0.20 | 12.00 | Apparel Stores | Consumer Cyclical | 11,926.00 | 2023-12-01 05:44:33 | 27.94 | 133.79 | 39.18 | 2023-11-30 00:00:00 | 6.61 | -0.32 | 1.93 | 0 | |
00497
|
YAHOO | CSI Properties Ltd | HKD | 2014 | 0.10 | 145.14 | 0.07 | 225.58 | 0.01 | 10.00 | 0.01 | 16.02 | Asset Management | Financial Services | 500.00 | 2023-12-01 03:23:12 | 21.74 | 130.77 | 58.82 | 2023-11-30 00:00:00 | 0.11 | -0.09 | 121.86 | 0 | |
01382
|
YAHOO | Pacific Textiles Holdings Ltd | HKD | 2017 | 1.45 | 41.19 | 3.52 | 184.24 | 0.29 | 20.00 | 0.29 | 29.97 | Textile Manufacturing | Consumer Cyclical | 2,328.00 | 2023-12-01 05:44:59 | 17.37 | 110.82 | 48.82 | 2023-11-30 00:00:00 | 1.55 | -0.06 | -13.48 | 0 | |
EBIX
|
YAHOO | Ebix Inc | USD | 2016 | 27.08 | 69.35 | 30.15 | 322.22 | 0.12 | 0.44 | 0.12 | 17.93 | Software - Application | Technology | 265,796.00 | 2021-10-06 03:01:43 | 30.39 | 2019-07-19 21:24:16 | 49.30 | -0.45 | 59.04 | 0 | |||
01388
|
YAHOO | Embry Holdings Ltd | HKD | 2016 | 0.45 | 50.00 | 0.90 | 408.42 | 0.08 | 17.78 | 0.08 | 10.28 | Apparel Manufacturing | Consumer Cyclical | 76.00 | 2023-12-01 05:46:57 | 17.79 | 110.17 | 69.23 | 2023-11-30 00:00:00 | 0.46 | -0.02 | -12.62 | 0 | |
601928
|
YAHOO | Jiangsu Phoenix Publishing & Media Corp | CNY | 2016 | 8.02 | 921.84 | 0.87 | 213.12 | 0.18 | 2.24 | 0.18 | 10.94 | Publishing | Consumer Cyclical | 5,549,125.00 | 2019-07-31 05:29:11 | 30.29 | 2019-07-19 21:05:52 | 1.15 | 0.03 | 100.00 | 0 | |||
002465
|
YAHOO | Guangzhou Haige Communications Group Inc Co | CNY | 2016 | 9.41 | 3,764.00 | 0.25 | 238.04 | 0.27 | 2.87 | 0.27 | 8.71 | Communication Equipment | Technology | 14,690,364.00 | 2019-07-31 05:49:07 | 18.45 | 2019-07-19 21:18:39 | 1.35 | -0.01 | 100.00 | 0 | |||
08049
|
YAHOO | Jilin Province Huinan Changlong Bio-pharmacy Co Ltd H Shares | CNY | 2016 | 1.65 | 112.24 | 1.47 | 45.63 | 19.62 | Drug Manufacturers - Specialty & Generic | Healthcare | 64,000.00 | 2017-11-16 11:44:49 | 31.73 | 2017-11-17 04:49:13 | 1.59 | 0.04 | 21.34 | 0 | ||||||
00152
|
YAHOO | Shenzhen International Holdings Ltd | HKD | 2016 | 5.91 | 156.35 | 3.78 | 451.69 | 0.22 | 3.72 | 0.22 | 12.54 | Infrastructure Operations | Industrials | 134,248.00 | 2023-12-01 02:16:00 | 31.77 | 108.09 | 71.38 | 2023-11-30 00:00:00 | 5.25 | 0.10 | 15.57 | 0 | |
CWYCY
|
YAHOO | China Railway Construction Corp Ltd ADR | CNY | 2016 | 5.15 | 43.53 | 11.83 | 486.85 | 12.69 | Engineering & Construction | Industrials | 1,000.00 | 2021-01-06 03:02:05 | 23.49 | 2018-01-10 09:54:29 | 11.82 | -0.56 | 4.79 | 0 | ||||||
00914
|
YAHOO | Anhui Conch Cement Co Ltd H Shares | CNY | 2016 | 18.28 | 166.33 | 10.99 | 211.12 | 0.31 | 1.70 | 0.31 | 14.61 | Building Materials | Basic Materials | 4,712.00 | 2023-12-01 04:40:39 | 29.46 | 114.41 | 57.57 | 2023-11-30 00:00:00 | 19.66 | -0.05 | 9.72 | 0 | |
01700
|
YAHOO | Springland International Holdings Ltd | CNY | 2016 | 1.82 | 343.40 | 0.53 | 1810.90 | 0.13 | 7.14 | 0.13 | 11.20 | Department Stores | Consumer Cyclical | 2,237,000.00 | 2018-02-12 03:01:17 | 22.64 | 2017-11-09 05:03:31 | 1.65 | 0.10 | 0.43 | 0 | |||
002223
|
YAHOO | Jiangsu Yuyue Medical Equipment And Supply Co Ltd | CNY | 2016 | 23.12 | 2,181.13 | 1.06 | 38.39 | 0.07 | 0.30 | 0.07 | 17.43 | Medical Devices | Healthcare | 4,326,912.00 | 2019-07-31 05:47:44 | 31.50 | 2019-07-19 21:17:24 | 3.42 | -0.04 | -70.59 | 0 | |||
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
BITA
|
YAHOO | Bitauto Holdings Ltd ADR | CNY | 2016 | 15.94 | 22.61 | 69.85 | 1008.46 | 8.25 | Internet Content & Information | Technology | 4,708,900.00 | 2020-11-05 03:01:06 | 16.22 | 0000-00-00 00:00:00 | 36.18 | -0.56 | 51.59 | 0 | ||||||
600201
|
YAHOO | Inner Mongolia Jinyu Grorp Co Ltd | CNY | 2016 | 15.41 | 2,140.28 | 0.72 | 24.91 | 0.13 | 0.84 | 0.13 | 24.28 | Biotechnology | Healthcare | 13,159,077.00 | 2019-07-31 05:24:45 | 15.43 | 2019-07-19 21:01:59 | 2.23 | -0.05 | 8.09 | 0 | |||
08092
|
YAHOO | ITE (Holdings) Ltd | HKD | 2017 | 0.09 | 900.00 | 0.01 | 100.00 | 12.37 | Semiconductors | Technology | 364,000.00 | 2017-11-16 11:44:55 | 33.33 | 2018-01-10 09:35:13 | 0.10 | 0.20 | -8.33 | 0 |