Database
Show:
symbols per page
002091
|
YAHOO | Jiangsu Guotai International Group Guomao Co Ltd | CNY | 2016 | 7.29 | 433.93 | 1.68 | 263.63 | 0.12 | 1.65 | 0.12 | 15.43 | Industrial Distribution | Industrials | 40,916,695.00 | 2020-12-16 16:32:28 | 23.59 | 130.71 | 81.18 | 2019-07-19 21:16:43 | 6.68 | -0.07 | 15.07 | 574,514,190.00 | 92,581,155,709 |
600658
|
YAHOO | Beijing Electronic Zone Investment and Developm ent Co Ltd | CNY | 2016 | 5.46 | 728.00 | 0.75 | 63.37 | 0.13 | 2.38 | 0.13 | 15.68 | Communication Equipment | Technology | 4,002,820.00 | 2020-12-16 12:29:42 | 34.49 | 139.29 | 73.68 | 2019-07-19 21:03:59 | 6.28 | -0.06 | 87.37 | 94,698,353.00 | 48,912,672,238 |
601000
|
YAHOO | Tangshan Port Group Co Ltd | CNY | 2016 | 2.48 | 576.74 | 0.43 | 169.33 | 0.05 | 2.02 | 0.05 | 14.40 | Shipping & Ports | Industrials | 19,299,031.00 | 2020-12-16 13:01:45 | 27.25 | 107.25 | 88.26 | 2019-07-19 21:05:17 | 2.47 | 0.03 | 33.18 | 375,884,881.00 | 113,289,012,369 |
02688
|
YAHOO | ENN Energy Holdings Ltd | CNY | 2016 | 53.20 | 145.87 | 36.47 | 507.24 | 0.26 | 0.49 | 0.26 | 18.06 | Utilities - Regulated Gas | Utilities | 5,060.00 | 2023-12-01 06:23:36 | 29.75 | 112.17 | 41.82 | 2023-11-30 00:00:00 | 60.96 | -0.08 | 11.73 | 25,455,913.00 | 3,028,944,873 |
002609
|
YAHOO | Shenzhen Jieshun Science and Technology Industry Co Ltd | CNY | 2016 | 8.30 | 1,456.14 | 0.57 | 40.35 | 0.18 | 2.17 | 0.18 | 12.88 | Electronic Components | Technology | 5,317,439.00 | 2019-07-31 05:50:00 | 11.41 | 2019-07-19 21:19:24 | 1.16 | 0.01 | 100.00 | 0 | |||
600054
|
YAHOO | Huangshan Tourism Development Co Ltd | CNY | 2016 | 8.67 | 589.80 | 1.47 | 96.61 | 0.13 | 1.50 | 0.13 | 9.60 | Lodging | Consumer Cyclical | 4,922,147.00 | 2020-12-16 11:27:38 | 31.88 | 108.87 | 86.18 | 2019-07-19 21:01:18 | 9.00 | 0.06 | -9.13 | -24,248,992.00 | 53,135,993,431 |
600661
|
YAHOO | Shanghai Jiaoda Nanyang Co Ltd | CNY | 2016 | 14.98 | 0.34 | 4,386.99 | 234.05 | 0.04 | 0.27 | 0.04 | 10.66 | Media - Diversified | Consumer Cyclical | 370,600.00 | 2020-12-16 12:29:58 | 33.60 | 143.77 | 59.54 | 2019-07-19 21:04:00 | 16.64 | -0.02 | 21.13 | 40,981,377.00 | 34,125,383,141 |
002094
|
YAHOO | Qingdao KingKing Applied Chemistry Co Ltd | CNY | 2016 | 3.97 | 630.16 | 0.63 | 194.64 | 0.06 | 1.51 | 0.06 | 11.27 | Chemicals | Basic Materials | 13,560,170.00 | 2020-12-16 16:32:53 | 11.86 | 112.28 | 70.02 | 2019-07-19 21:16:43 | 4.54 | -0.02 | 24.01 | 115,691,202.00 | 26,875,056,503 |
600663
|
YAHOO | Shanghai Lujiazui Finance & Trade Zone Development Co Ltd | CNY | 2014 | 11.25 | 559.70 | 2.01 | 7238.22 | 0.12 | 1.07 | 0.12 | 11.17 | Real Estate - General | Real Estate | 1,335,953.00 | 2020-12-16 12:30:13 | 21.84 | 104.7 | 78.89 | 2019-07-19 21:04:00 | 12.66 | -0.04 | 35.54 | 493,180,915.00 | 252,535,451,589 |
000062
|
YAHOO | Shenzhen Huaqiang Industry Co Ltd | CNY | 2016 | 13.12 | 470.25 | 2.79 | 289.94 | 0.05 | 0.38 | 0.05 | 17.44 | Consumer Electronics | Technology | 3,628,339.00 | 2020-12-16 15:23:41 | 30.87 | 138.68 | 64.54 | 2019-07-19 21:14:03 | 15.92 | -0.07 | -74.34 | -923,383,052.00 | 15,448,350,175 |
00338
|
YAHOO | Sinopec Shanghai Petrochemical Co Ltd H Shares | CNY | 2016 | 1.10 | 13.02 | 8.45 | 169.53 | 0.05 | 4.55 | 0.05 | 13.25 | Oil & Gas Refining & Marketing | Energy | 4,160.00 | 2023-12-01 02:57:47 | 26.51 | 114.71 | 70.51 | 2023-11-30 00:00:00 | 1.08 | 0.01 | 5.07 | 1,143,815,484.00 | 14,972,789,167 |
000065
|
YAHOO | Norinco International Co Ltd | CNY | 2016 | 7.39 | 99.46 | 7.43 | 242.95 | 0.05 | 0.68 | 0.05 | 18.88 | Engineering & Construction | Industrials | 2,073,903.00 | 2020-12-16 15:23:54 | 18.76 | 102.53 | 82.94 | 2019-07-19 21:14:03 | 8.12 | -0.04 | -68.49 | -669,476,239.00 | 7,700,664,977 |
002098
|
YAHOO | Fujian Sbs Zipper Science&technology Co Ltd | CNY | 2016 | 6.23 | 2,708.70 | 0.23 | 373.03 | 0.17 | 2.73 | 0.17 | 10.20 | Apparel Manufacturing | Consumer Cyclical | 7,622,900.00 | 2020-12-16 16:33:32 | 27.71 | 111.7 | 77.68 | 2019-07-19 21:16:45 | 5.72 | -0.01 | 56.94 | 89,834,255.00 | 21,940,633,855 |
002357
|
YAHOO | Sichuan Fulin Transportation Co Ltd | CNY | 2016 | 5.74 | 337.65 | 1.70 | 1375.36 | 0.12 | 2.09 | 0.12 | 14.34 | Railroads | Industrials | 1,381,460.00 | 2020-12-16 17:07:24 | 31.91 | 119.55 | 76.33 | 2019-07-19 21:18:05 | 6.26 | 0.03 | -10.71 | -16,738,960.00 | 2,604,028,558 |
600351
|
YAHOO | Shanxi Yabao Pharmaceutical Group Co Ltd | CNY | 2014 | 5.04 | 988.24 | 0.51 | 656.94 | 0.08 | 1.59 | 0.08 | 10.66 | Drug Manufacturers - Major | Healthcare | 4,231,385.00 | 2020-12-16 11:59:17 | 30.62 | 161.47 | 53.45 | 2019-07-19 21:02:40 | 6.27 | -0.06 | 21.54 | 58,956,807.00 | 24,125,273,416 |
300284
|
YAHOO | JSTI Group | CNY | 2016 | 9.27 | 671.74 | 1.38 | 542.84 | 0.18 | 1.94 | 0.18 | 13.42 | Engineering & Construction | Industrials | 6,664,696.00 | 2019-07-31 05:30:07 | 25.33 | 2019-07-19 21:06:39 | 1.36 | -0.03 | 100.00 | 0 | |||
002358
|
YAHOO | Henan Senyuan Electric Co Ltd | CNY | 2014 | 4.73 | 301.27 | 1.57 | 276.27 | 0.17 | 3.59 | 0.17 | 15.73 | Diversified Industrials | Industrials | 5,989,800.00 | 2020-12-16 17:07:34 | 19.95 | 112.24 | 59.27 | 2019-07-19 21:18:05 | 5.65 | 0.06 | -23.95 | -123,652,297.00 | 6,344,715,929 |
002615
|
YAHOO | Zhejiang Haers Vacuum Containers Co Ltd | CNY | 2016 | 5.87 | 1,778.79 | 0.33 | 272.52 | 0.36 | 6.13 | 0.36 | 11.08 | Steel | Basic Materials | 6,312,982.00 | 2019-07-31 05:50:02 | 14.57 | 2019-07-19 21:19:26 | 0.79 | 0.01 | 100.00 | 0 | |||
300286
|
YAHOO | Acrel Co Ltd | CNY | 2016 | 9.69 | 5,700.00 | 0.17 | 92.31 | 14.17 | Electronic Components | Technology | 1,001,550.00 | 2019-07-31 05:30:08 | 17.78 | 2019-07-19 21:06:39 | 1.42 | -0.01 | 100.00 | 0 | ||||||
002101
|
YAHOO | Guangdong Hongtu Technology holdings | CNY | 2014 | 7.19 | 756.84 | 0.95 | 687.43 | 0.14 | 1.95 | 0.14 | 8.83 | Aluminum | Basic Materials | 2,524,893.00 | 2020-12-16 16:33:58 | 20.66 | 136.71 | 72.04 | 2019-07-19 21:16:46 | 7.32 | -0.01 | 20.37 | 106,584,622.00 | 36,113,971,286 |