Database
Show:
symbols per page
600240
|
YAHOO | Beijing Homeyear Real Estate Co Ltd | CNY | 2013 | 2.78 | 3,971.43 | 0.07 | 3637.46 | 13.45 | Real Estate - General | Real Estate | 98,138,487.00 | 2020-12-16 11:48:18 | 16.39 | 120 | 661.9 | 2019-07-19 21:02:10 | 0.57 | -0.28 | 41.04 | 203,295,441.00 | 66,611,503,076 | |||
600843
|
YAHOO | Sgsb Group Co Ltd | CNY | 2016 | 6.19 | 1,067.24 | 0.58 | 208.12 | 11.03 | Diversified Industrials | Industrials | 869,500.00 | 2020-12-16 12:51:09 | 30.22 | 122.9 | 65.16 | 2019-07-19 21:04:51 | 7.21 | -0.03 | 4.42 | 20,172,060.00 | 26,936,368,070 | |||
APEI
|
YAHOO | American Public Education Inc | USD | 2016 | 12.57 | 78.61 | 15.99 | 38.36 | 16.04 | Education & Training Services | Consumer Defensive | 124,786.00 | 2022-12-21 00:59:47 | 27.24 | 196.74 | 50.83 | 2022-12-20 00:00:00 | 12.63 | 0.00 | 30.15 | 97,018,000.00 | 234,323,994 | |||
WRLD
|
YAHOO | World Acceptance Corp | USD | 2014 | 59.56 | 72.71 | 81.91 | 2715.00 | 25.91 | Credit Services | Financial Services | 128,867.00 | 2022-12-20 13:28:36 | 22.41 | 408.39 | 24.49 | 2022-12-19 00:00:00 | 80.08 | -0.26 | 10.82 | 56,854,278.00 | 403,533,235 | |||
600248
|
YAHOO | Yangling Qingfeng Agri sci & Tec Co Ltd | CNY | 2016 | 4.37 | 1,285.29 | 0.34 | 735.50 | 10.70 | Oil & Gas Integrated | Energy | 12,150,020.00 | 2020-12-16 11:48:54 | 33.75 | 110.11 | 87.23 | 2019-07-19 21:02:12 | 4.33 | -0.01 | 18.17 | 72,481,882.00 | 19,616,181,580 | |||
ABEV
|
YAHOO | Ambev SA ADR | BRL | 2016 | 2.73 | 37.66 | 6.16 | 478.14 | 27.34 | Beverages - Brewers | Consumer Defensive | 13,791,048.00 | 2021-10-06 03:01:03 | 31.49 | 2019-07-19 21:39:37 | 4.57 | -0.40 | 4.87 | 0 | ||||||
TLYS
|
YAHOO | Tilly's Inc | USD | 2017 | 8.62 | 54.80 | 15.73 | 75.37 | 8.57 | Apparel Stores | Consumer Cyclical | 133,351.00 | 2022-12-20 19:08:59 | 33.86 | 196.64 | 50.86 | 2022-12-19 00:00:00 | 8.64 | 0.09 | 45.99 | 244,365,000.00 | 259,286,186 | |||
002016
|
YAHOO | Guangdong Shirongzhaoye Co Ltd | CNY | 2014 | 6.40 | 108.47 | 5.90 | 1657.54 | 16.97 | Real Estate - General | Real Estate | 1,830,200.00 | 2020-12-16 16:22:18 | 34.04 | 101.48 | 71.59 | 2019-07-19 21:16:19 | 7.26 | -0.03 | -69.93 | -323,147,661.00 | 5,982,487,296 | |||
000669
|
YAHOO | PetroChina Jinhong Energy Investment Co Ltd | CNY | 2016 | 4.32 | 1,004.65 | 0.43 | 652.34 | 9.32 | Communication Equipment | Technology | 6,656,533.00 | 2019-07-31 05:44:58 | 11.37 | 2019-07-19 21:14:59 | 0.69 | -0.03 | 100.00 | 0 | ||||||
02039
|
YAHOO | China International Marine Containers Group Ltd Class H | CNY | 2014 | 4.74 | 38.85 | 12.20 | 1785.82 | 13.43 | Metal Fabrication | Industrials | 487.00 | 2023-12-01 06:03:27 | 25.08 | 106.22 | 75 | 2023-11-30 00:00:00 | 4.38 | 0.07 | -1.27 | -4,575,848.00 | 1,695,404,991 | |||
SKX
|
YAHOO | Skechers USA Inc | USD | 2016 | 41.83 | 137.28 | 21.78 | 109.87 | 13.96 | Footwear & Accessories | Consumer Cyclical | 2,477,879.00 | 2021-10-06 03:01:27 | 25.57 | 2019-07-19 21:36:03 | 30.20 | 0.39 | -11.93 | 0 | ||||||
ATHM
|
YAHOO | Autohome Inc ADR | CNY | 2016 | 31.64 | 33.18 | 95.36 | 52.97 | 23.71 | Internet Content & Information | Technology | 497,509.00 | 2022-12-20 20:43:59 | 21.43 | 129.24 | 77.38 | 2022-12-19 00:00:00 | 29.31 | 0.09 | 13.86 | 17,101,276.78 | 3,648,004,167 | |||
02196
|
YAHOO | Shanghai Fosun Pharmaceutical Group Class H | CNY | 2016 | 17.34 | 191.18 | 9.07 | 356.96 | 13.81 | Drug Manufacturers - Specialty & Generic | Healthcare | 4,072.00 | 2023-12-01 06:06:09 | 21.15 | 109.96 | 61.6 | 2023-11-30 00:00:00 | 18.09 | -0.01 | 5.96 | 7,796,794.00 | 1,423,776,332 | |||
600604
|
YAHOO | Shanghai Shibei Hi-Tech Co Ltd | CNY | 2014 | 6.87 | 1,272.22 | 0.54 | 919.72 | 11.66 | Diversified Industrials | Industrials | 5,086,336.00 | 2020-12-16 12:23:48 | 16.51 | 128.36 | 60 | 2019-07-19 21:03:45 | 9.63 | -0.11 | -76.82 | -250,526,653.00 | 43,502,886,679 | |||
CYOU
|
YAHOO | Changyou.com Ltd ADR | USD | 2016 | 10.74 | 119.20 | 9.01 | 71.00 | 17.75 | Electronic Gaming & Multimedia | Technology | 406,532.00 | 2022-12-15 04:47:42 | 28.54 | 110.45 | 97.73 | 2020-04-17 00:00:00 | -16.29 | -94,498,000.00 | 1,132,387,151 | |||||
YNDX
|
YAHOO | Yandex NV | RUB | 2016 | 18.94 | 5.73 | 330.49 | 118.41 | 22.53 | Internet Content & Information | Technology | 1,656.00 | 2022-12-16 13:37:44 | 21.74 | 326.24 | 30.65 | 2022-08-09 00:00:00 | 18.94 | 0.00 | 24.77 | 5,085,476.04 | 6,110,364,844 | |||
300232
|
YAHOO | Unilumin Group Co Ltd | CNY | 2014 | 9.59 | 1,295.95 | 0.74 | 416.87 | 8.10 | Electronic Components | Technology | 7,975,380.00 | 2020-12-16 13:19:47 | 21.55 | 126.13 | 74.4 | 2019-07-19 21:06:23 | 8.97 | 0.20 | 62.19 | 181,758,048.00 | 41,848,001,676 | |||
MD
|
YAHOO | Mednax Inc | USD | 2016 | 14.70 | 90.68 | 16.21 | 3849.25 | 13.35 | Medical Care | Healthcare | 593,462.00 | 2022-12-20 18:25:28 | 23.32 | 190.61 | 52.46 | 2022-12-19 00:00:00 | 16.50 | -0.11 | 10.22 | 177,240,000.00 | 1,258,787,989 | |||
300383
|
YAHOO | Beijing Sinnet Technology Co Ltd Class A | CNY | 2016 | 18.82 | 454.59 | 4.14 | 1080.00 | 17.10 | Telecom Services | Communication Services | 18,791,330.00 | 2020-12-16 21:47:41 | 28.43 | 153.96 | 59.75 | 2019-07-19 21:39:44 | 26.72 | -0.05 | 47.73 | 289,582,717.00 | 20,693,727,495 | |||
600613
|
YAHOO | Shanghai Shenqi Pharmaceutical Investment Management Co Ltd | CNY | 2016 | 6.99 | 2,688.46 | 0.26 | 208.41 | 9.77 | Drug Manufacturers - Major | Healthcare | 2,473,492.00 | 2019-07-31 05:26:43 | 20.39 | 2019-07-19 21:03:47 | 1.06 | 0.08 | 100.00 | 0 |