Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
01212
YAHOO Lifestyle International Holdings Ltd HKD 2016 4.98 3,320.00 0.15 193.42 0.33 6.63 0.33 21.45 Department Stores Consumer Cyclical 1,872.00 2023-11-25 03:06:58 34.30 119.09 99.8 2022-12-06 00:00:00 -2.89 0
00017
YAHOO New World Development Co Ltd HKD 2014 11.72 9,015.38 0.13 719.01 0.34 2.90 0.34 8.96 Real Estate - General Real Estate 26,838.00 2023-12-01 01:44:08 27.26 110.77 46.51 2023-11-30 00:00:00 14.64 -0.21 6.00 853,187.00 3,495,911,327
002338
YAHOO Changchun Up Optotech Co Ltd CNY 2016 18.95 2,746.38 0.69 116.94 0.35 1.85 0.35 8.26 Diversified Industrials Industrials 1,891,600.00 2020-12-16 17:05:06 23.40 295.19 47.52 2019-07-19 21:17:59 28.52 -0.21 -77.95 -41,742,310.00 4,785,631,350
002615
YAHOO Zhejiang Haers Vacuum Containers Co Ltd CNY 2016 5.87 1,778.79 0.33 272.52 0.36 6.13 0.36 11.08 Steel Basic Materials 6,312,982.00 2019-07-31 05:50:02 14.57 2019-07-19 21:19:26 0.79 0.01 100.00 0
601101
YAHOO Beijing Haohua Energy Resource Co Ltd CNY 2014 3.85 278.99 1.38 1168.02 0.36 9.35 0.36 11.51 Coal Basic Materials 7,960,124.00 2020-12-16 13:04:11 30.90 103.05 75.94 2019-07-19 21:05:23 4.14 -0.02 -4.09 -27,429,408.00 34,332,061,455
002662
YAHOO Beijing WKW Automotive Parts Co Ltd CNY 2016 3.08 3,850.00 0.08 511.49 0.36 11.69 0.36 12.27 Auto Parts Consumer Cyclical 5,640,100.00 2019-07-31 05:50:19 13.45 2019-07-19 21:19:40 0.52 -0.10 5.76 0
002424
YAHOO Guizhou Bailing Group Pharmaceutical Co Ltd CNY 2016 8.27 706.84 1.17 99.75 0.36 4.35 0.36 15.17 Drug Manufacturers - Major Healthcare 9,730,164.00 2020-12-16 17:15:45 29.75 127.02 74.24 2019-07-19 21:18:26 9.38 0.03 -73.77 -277,887,016.00 17,865,567,555
002454
YAHOO Songz Automobile Air Conditioning Co Ltd CNY 2016 6.12 2,040.00 0.30 422.29 0.36 5.88 0.36 11.50 Auto Parts Consumer Cyclical 4,347,050.00 2020-12-16 17:19:38 30.63 142.28 86.2 2019-07-19 21:18:35 5.39 0.07 1.70 6,752,116.00 32,170,284,394
GLT
YAHOO PH Glatfelter Co USD 2016 2.90 45.96 6.31 1576.36 0.36 12.41 0.36 8.62 Paper & Paper Products Basic Materials 739,023.00 2022-12-20 14:58:33 12.16 646.21 15.47 2022-12-19 00:00:00 3.20 -0.09 18.35 168,196,000.00 128,666,724
000989
YAHOO Jiuzhitang Co Ltd CNY 2016 8.20 265.37 3.09 42.43 0.36 4.39 0.36 16.12 Drug Manufacturers - Major Healthcare 2,571,117.00 2020-12-16 16:18:51 24.16 131.67 73.87 2019-07-19 21:16:11 10.14 -0.06 -18.61 -106,221,752.00 12,062,962,522
002568
YAHOO Shanghai Bairun Flavor & Fragrance Co Ltd CNY 2016 19.99 2,897.10 0.69 97.49 0.36 1.80 0.36 16.22 Chemicals Basic Materials 3,443,511.00 2019-07-31 05:49:45 10.98 2019-07-19 21:19:11 2.37 0.02 100.00 0
000536
YAHOO CPT Technology Group Co Ltd CNY 2016 2.77 989.29 0.28 74.73 0.37 13.36 0.37 8.06 Consumer Electronics Technology 78,430,905.00 2020-12-16 15:35:23 15.85 105.84 95.52 2019-07-19 21:14:28 1.81 0.14 5.55 28,463,906.00 77,244,570,671
002300
YAHOO Fujian Nanping Sun Cable Co Class A CNY 2014 6.03 511.02 1.18 598.85 0.37 6.14 0.37 12.23 Diversified Industrials Industrials 2,910,122.00 2020-12-16 16:59:48 29.87 125.34 71.7 2019-07-19 21:17:48 6.64 -0.01 -76.22 -453,641,382.00 3,743,551,513
AKO.A
YAHOO Embotelladora Andina SA ADR CLP 2016 9.75 174.73 5.58 684.40 0.38 3.90 0.38 9.33 Beverages - Soft Drinks Consumer Defensive 1,858.00 2022-12-20 14:13:19 34.51 121.85 82.07 2022-12-19 00:00:00 9.07 0.09 -5.32 0
00321
YAHOO Texwinca Holdings Ltd HKD 2017 1.02 19.07 5.35 104.87 0.41 40.20 0.41 12.40 Textile Manufacturing Consumer Cyclical 1,164.00 2023-12-01 02:54:52 31.10 114.62 68.46 2023-11-30 00:00:00 1.07 -0.03 -15.89 0
00052
YAHOO Fairwood Holdings Ltd HKD 2017 9.76 102.52 9.52 115.06 0.41 4.20 0.41 26.68 Restaurants Consumer Cyclical 122.00 2023-12-01 01:52:07 32.75 102.32 69.22 2023-11-30 00:00:00 10.57 -0.07 6.30 0
002673
YAHOO Western Securities Co Ltd Class A CNY 2013 9.24 211.93 4.36 116.44 0.41 4.44 0.41 8.58 Capital Markets Financial Services 16,079,295.00 2020-12-16 17:47:01 24.01 114.29 82.5 2019-07-19 21:19:44 9.96 0.00 -29.42 -138,780,243.00 37,501,245,244
CSX
YAHOO CSX Corp USD 2016 31.18 226.43 13.77 2326.96 0.42 1.35 0.42 17.22 Railroads Industrials 10,632,821.00 2022-12-20 16:26:49 29.73 123.89 80.71 2022-12-19 00:00:00 30.08 0.04 18.32 1,939,000,000.00 71,324,723,125
00895
YAHOO Dongjiang Environmental Co Ltd H Shares CNY 2016 1.83 38.45 4.76 421.69 0.42 22.95 0.42 12.71 Pollution & Treatment Controls Industrials 844.00 2023-12-01 04:35:17 17.91 118.88 61.82 2023-11-30 00:00:00 1.81 0.02 -3.32 -249,472,894.00 14,843,421,128
TV
YAHOO Grupo Televisa SAB ADR MXN 2016 4.66 1,259.46 0.37 424.67 0.42 9.01 0.42 9.27 Broadcasting - TV Consumer Cyclical 6,203,521.00 2022-12-20 19:17:17 21.77 255.36 39.16 2022-12-19 00:00:00 5.33 -0.07 100.00 0

No Filters Found

No Filters To Show