Database
Show:
symbols per page
000669
|
YAHOO | PetroChina Jinhong Energy Investment Co Ltd | CNY | 2016 | 4.32 | 1,004.65 | 0.43 | 652.34 | 9.32 | Communication Equipment | Technology | 6,656,533.00 | 2019-07-31 05:44:58 | 11.37 | 2019-07-19 21:14:59 | 0.69 | -0.03 | 100.00 | 0 | ||||||
000685
|
YAHOO | Zhongshan Public Utilities Group Co Ltd | CNY | 2016 | 8.41 | 1,401.67 | 0.60 | 554.91 | 0.13 | 1.55 | 0.13 | 11.30 | Utilities - Regulated Water | Utilities | 2,663,011.00 | 2019-07-31 05:45:02 | 20.52 | 2019-07-19 21:15:03 | 1.24 | 0.00 | 100.00 | 0 | |||
000802
|
YAHOO | Beijing Jingxi Culture&Tourism Co Ltd | CNY | 2016 | 9.37 | 659.86 | 1.42 | 49.91 | 0.01 | 0.11 | 0.01 | 8.59 | 4,072,287.00 | 2019-07-31 05:45:35 | 21.61 | 2019-07-19 21:15:30 | 1.47 | -0.05 | 100.00 | 0 | |||||
000888
|
YAHOO | Emei Shan Tourism Co Ltd | CNY | 2016 | 5.94 | 237.60 | 2.50 | 75.39 | 0.09 | 1.52 | 0.09 | 10.06 | Lodging | Consumer Cyclical | 2,393,074.00 | 2019-07-31 05:45:53 | 16.03 | 2019-07-19 21:15:46 | 0.89 | -0.02 | -0.62 | 0 | |||
000905
|
YAHOO | Xiamen Port Development Co Ltd | CNY | 2016 | 7.66 | 500.65 | 1.53 | 570.51 | 0.04 | 0.52 | 0.04 | 11.17 | Shipping & Ports | Industrials | 2,752,339.00 | 2019-07-31 05:45:58 | 28.91 | 2019-07-19 21:15:50 | 1.11 | 0.02 | -2.35 | 0 | |||
000915
|
YAHOO | Shandong Shanda Wit Science And Technology Co Ltd | CNY | 2016 | 21.53 | 182.30 | 11.81 | 193.85 | 0.09 | 0.42 | 0.09 | 19.57 | Drug Manufacturers - Major | Healthcare | 2,864,676.00 | 2019-07-31 05:46:00 | 28.02 | 2019-07-19 21:15:53 | 2.98 | 0.14 | -13.64 | 0 | |||
000997
|
YAHOO | Fujian Newland Computer Co Ltd | CNY | 2016 | 17.34 | 243.20 | 7.13 | 244.52 | 0.12 | 0.69 | 0.12 | 16.67 | Software - Application | Technology | 8,179,417.00 | 2019-07-31 05:46:27 | 21.98 | 2019-07-19 21:16:13 | 2.49 | -0.03 | 100.00 | 0 | |||
002048
|
YAHOO | Ningbo Huaxiang Electronic Co Ltd | CNY | 2016 | 10.29 | 544.44 | 1.89 | 597.28 | 0.12 | 1.17 | 0.12 | 10.77 | Auto Parts | Consumer Cyclical | 4,877,342.00 | 2019-07-31 05:46:44 | 29.33 | 2019-07-19 21:16:29 | 1.66 | -0.05 | 100.00 | 0 | |||
002117
|
YAHOO | Tungkong Inc | CNY | 2016 | 10.62 | 1,539.13 | 0.69 | 254.44 | 0.21 | 1.98 | 0.21 | 13.93 | Paper & Paper Products | Basic Materials | 5,409,063.00 | 2019-07-31 05:47:09 | 19.91 | 2019-07-19 21:16:51 | 1.81 | -0.18 | 100.00 | 0 | |||
002223
|
YAHOO | Jiangsu Yuyue Medical Equipment And Supply Co Ltd | CNY | 2016 | 23.12 | 2,181.13 | 1.06 | 38.39 | 0.07 | 0.30 | 0.07 | 17.43 | Medical Devices | Healthcare | 4,326,912.00 | 2019-07-31 05:47:44 | 31.50 | 2019-07-19 21:17:24 | 3.42 | -0.04 | -70.59 | 0 | |||
002236
|
YAHOO | Zhejiang Dahua Technology Co Ltd | CNY | 2016 | 16.12 | 620.00 | 2.60 | 258.39 | 0.08 | 0.50 | 0.08 | 27.12 | Security & Protection Services | Industrials | 63,355,943.00 | 2019-07-31 05:47:48 | 33.51 | 2019-07-19 21:17:28 | 1.99 | 0.06 | -80.80 | 0 | |||
002241
|
YAHOO | Goertek Inc | CNY | 2016 | 11.66 | 793.20 | 1.47 | 347.95 | 0.07 | 0.60 | 0.07 | 18.94 | Consumer Electronics | Technology | 55,347,525.00 | 2019-07-31 05:47:50 | 25.68 | 2019-07-19 21:17:30 | 1.25 | 0.15 | 100.00 | 0 | |||
002268
|
YAHOO | Westone Information Industry Inc | CNY | 2016 | 25.91 | 613.98 | 4.22 | 412.21 | 0.11 | 0.42 | 0.11 | 10.70 | Security & Protection Services | Industrials | 9,726,997.00 | 2019-07-31 05:47:59 | 19.94 | 2019-07-19 21:17:37 | 3.51 | -0.01 | 0.82 | 0 | |||
002276
|
YAHOO | Zhejiang Wanma Co Ltd | CNY | 2016 | 5.63 | 347.53 | 1.62 | 331.20 | 0.07 | 1.24 | 0.07 | 8.71 | Electronic Components | Technology | 12,678,269.00 | 2019-07-31 05:48:01 | 12.43 | 2019-07-19 21:17:40 | 0.82 | 0.01 | 100.00 | 0 | |||
002317
|
YAHOO | Guangdong Zhongsheng Pharmaceutical Co Ltd | CNY | 2016 | 8.71 | 198.41 | 4.39 | 282.65 | 0.19 | 2.18 | 0.19 | 13.64 | Medical Devices | Healthcare | 5,089,639.00 | 2019-07-31 05:48:16 | 23.53 | 2019-07-19 21:17:53 | 1.24 | -0.01 | 24.42 | 0 | |||
002345
|
YAHOO | Guangdong CHJ Industry Co Ltd | CNY | 2016 | 4.29 | 369.83 | 1.16 | 410.24 | 0.16 | 3.73 | 0.16 | 9.57 | Leisure | Consumer Cyclical | 9,095,236.00 | 2019-07-31 05:48:25 | 21.91 | 2019-07-19 21:18:01 | 0.64 | -0.05 | 5.58 | 0 | |||
002361
|
YAHOO | Anhui Shenjian New Materials Co Ltd | CNY | 2016 | 4.22 | 327.13 | 1.29 | 110.93 | 0.13 | 3.08 | 0.13 | 9.41 | Specialty Chemicals | Basic Materials | 4,936,100.00 | 2019-07-31 05:48:30 | 12.16 | 2019-07-19 21:18:06 | 0.61 | -0.02 | 100.00 | 0 | |||
002368
|
YAHOO | Taiji Computer Corp Ltd | CNY | 2016 | 27.78 | 473.25 | 5.87 | 457.27 | 0.30 | 1.08 | 0.30 | 11.21 | Information Technology Services | Technology | 5,151,305.00 | 2019-07-31 05:48:32 | 27.92 | 2019-07-19 21:18:08 | 4.45 | -0.13 | 100.00 | 0 | |||
002412
|
YAHOO | Hunan Hansen Pharmaceutical Co Ltd | CNY | 2016 | 13.05 | 469.42 | 2.78 | 346.67 | 0.90 | 6.90 | 0.90 | 9.21 | Drug Manufacturers - Major | Healthcare | 4,866,021.00 | 2019-07-31 05:48:48 | 32.22 | 2019-07-19 21:18:23 | 2.12 | -0.10 | 100.00 | 0 | |||
002465
|
YAHOO | Guangzhou Haige Communications Group Inc Co | CNY | 2016 | 9.41 | 3,764.00 | 0.25 | 238.04 | 0.27 | 2.87 | 0.27 | 8.71 | Communication Equipment | Technology | 14,690,364.00 | 2019-07-31 05:49:07 | 18.45 | 2019-07-19 21:18:39 | 1.35 | -0.01 | 100.00 | 0 |