Database
Show:
symbols per page
|
600718
|
YAHOO | Neusoft Corp | CNY | 2016 | 10.93 | 5,465.00 | 0.20 | 142.38 | 0.10 | 0.91 | 0.10 | 11.55 | Software - Application | Technology | 5,720,468.00 | 2020-12-16 12:36:39 | 32.15 | 134.9 | 70.33 | 2019-07-19 21:04:16 | 12.19 | -0.01 | 1.30 | 8,150,006.00 | 90,508,644,598 |
|
01830
|
YAHOO | Perfect Shape (PRC) Holdings Ltd | HKD | 2017 | 3.50 | 573.77 | 0.61 | 94.98 | 0.06 | 1.71 | 0.06 | 29.60 | Personal Services | Consumer Cyclical | 4,041.00 | 2023-12-01 05:54:02 | 32.11 | 118.42 | 70.71 | 2023-11-30 00:00:00 | 3.69 | -0.07 | -13.88 | 0 | |
|
01093
|
YAHOO | CSPC Pharmaceutical Group Ltd | HKD | 2016 | 7.00 | 526.32 | 1.33 | 143.83 | 0.18 | 2.57 | 0.18 | 18.07 | Drug Manufacturers - Major | Healthcare | 85,167.00 | 2023-12-01 05:06:23 | 32.11 | 114.9 | 73.22 | 2023-11-30 00:00:00 | 6.05 | 0.13 | 8.56 | 0 | |
|
01066
|
YAHOO | Shandong Weigao Group Medical Polymer Co Ltd H Shares | CNY | 2016 | 7.28 | 674.07 | 1.08 | 95.53 | 0.07 | 0.96 | 0.07 | 9.12 | Medical Devices | Healthcare | 24,734.00 | 2023-12-01 05:02:31 | 32.07 | 110.12 | 50.7 | 2023-11-30 00:00:00 | 7.13 | 0.11 | 13.70 | 0 | |
|
000541
|
YAHOO | Foshan Electrical And Lighting Co Ltd | CNY | 2016 | 5.73 | 1,397.56 | 0.41 | 75.05 | 0.24 | 4.19 | 0.24 | 10.08 | Electronic Components | Technology | 3,316,451.00 | 2020-12-16 15:35:56 | 32.05 | 150.81 | 76.91 | 2019-07-19 21:14:29 | 6.10 | -0.03 | 0.05 | 263,048.00 | 71,342,295,698 |
|
600742
|
YAHOO | Changchun Faway Automobile Components Co Ltd | CNY | 2016 | 10.02 | 516.49 | 1.94 | 240.40 | 0.19 | 1.90 | 0.19 | 12.50 | Auto Parts | Consumer Cyclical | 5,924,482.00 | 2020-12-16 12:39:46 | 32.02 | 119.98 | 68.4 | 2019-07-19 21:04:23 | 10.32 | 0.03 | 6.87 | 130,179,462.00 | 32,856,674,523 |
|
03888
|
YAHOO | Kingsoft Corp Ltd | CNY | 2016 | 25.45 | 217.52 | 11.70 | 96.63 | 0.14 | 0.55 | 0.14 | 11.16 | Software - Application | Technology | 11,573.00 | 2023-12-01 06:42:59 | 32.01 | 148.86 | 60.09 | 2023-11-30 00:00:00 | 28.44 | -0.08 | 45.91 | 0 | |
|
00950
|
YAHOO | Lee's Pharmaceutical Holdings Ltd | HKD | 2016 | 4.80 | 101.05 | 4.75 | 155.93 | 0.03 | 0.63 | 0.03 | 19.98 | Drug Manufacturers - Specialty & Generic | Healthcare | 446.00 | 2019-07-31 05:38:44 | 32.00 | 2019-07-19 21:11:00 | 0.70 | 0.00 | 100.00 | 0 | |||
|
00306
|
YAHOO | Kwoon Chung Bus Holdings Ltd | HKD | 2017 | 1.65 | 88.71 | 1.86 | 535.62 | 0.07 | 4.24 | 0.07 | 19.47 | Railroads | Industrials | 6.00 | 2023-12-01 02:51:53 | 31.98 | 109.05 | 62.26 | 2023-11-13 00:00:00 | 1.66 | 0.00 | 2.18 | 0 | |
|
00468
|
YAHOO | Greatview Aseptic Packaging Co Ltd | CNY | 2016 | 1.70 | 117.24 | 1.45 | 104.49 | 0.10 | 5.88 | 0.10 | 14.66 | Packaging & Containers | Consumer Cyclical | 1,925.00 | 2023-12-01 03:18:05 | 31.95 | 162.25 | 69.39 | 2023-11-30 00:00:00 | 1.94 | -0.12 | -2.25 | 0 | |
|
002357
|
YAHOO | Sichuan Fulin Transportation Co Ltd | CNY | 2016 | 5.74 | 337.65 | 1.70 | 1375.36 | 0.12 | 2.09 | 0.12 | 14.34 | Railroads | Industrials | 1,381,460.00 | 2020-12-16 17:07:24 | 31.91 | 119.55 | 76.33 | 2019-07-19 21:18:05 | 6.26 | 0.03 | -10.71 | -16,738,960.00 | 2,604,028,558 |
|
600054
|
YAHOO | Huangshan Tourism Development Co Ltd | CNY | 2016 | 8.67 | 589.80 | 1.47 | 96.61 | 0.13 | 1.50 | 0.13 | 9.60 | Lodging | Consumer Cyclical | 4,922,147.00 | 2020-12-16 11:27:38 | 31.88 | 108.87 | 86.18 | 2019-07-19 21:01:18 | 9.00 | 0.06 | -9.13 | -24,248,992.00 | 53,135,993,431 |
|
600466
|
YAHOO | Sichuan Languang Development Co Ltd | CNY | 2016 | 4.87 | 160.73 | 3.03 | 691.23 | 8.13 | Drug Manufacturers - Major | Healthcare | 10,769,160.00 | 2020-12-16 12:09:38 | 31.83 | 100.91 | 62.84 | 2019-07-19 21:03:07 | 5.52 | -0.04 | 25.53 | 932,664,622.00 | 86,003,673,717 | |||
|
601789
|
YAHOO | Ningbo Construction Co Ltd | CNY | 2014 | 4.13 | 516.25 | 0.80 | 1468.28 | 0.09 | 2.18 | 0.09 | 10.76 | Real Estate - General | Real Estate | 3,513,074.00 | 2020-12-16 13:12:39 | 31.82 | 164.75 | 65.45 | 2019-07-19 21:05:46 | 5.12 | -0.07 | 11.70 | 169,432,701.00 | 25,663,480,293 |
|
00152
|
YAHOO | Shenzhen International Holdings Ltd | HKD | 2016 | 5.91 | 156.35 | 3.78 | 451.69 | 0.22 | 3.72 | 0.22 | 12.54 | Infrastructure Operations | Industrials | 134,248.00 | 2023-12-01 02:16:00 | 31.77 | 108.09 | 71.38 | 2023-11-30 00:00:00 | 5.25 | 0.10 | 15.57 | 0 | |
|
600773
|
YAHOO | Along Tibet Co Ltd | CNY | 2013 | 6.56 | 2,852.17 | 0.23 | 127333.33 | 0.03 | 0.46 | 0.03 | 15.23 | 16,443,701.00 | 2020-12-16 12:43:17 | 31.75 | 138.21 | 81.69 | 2019-07-19 21:04:32 | 6.88 | -0.07 | 21.98 | 31,563,032.00 | 47,349,946,665 | ||
|
000652
|
YAHOO | Tianjin Teda Co Ltd | CNY | 2016 | 4.66 | 423.64 | 1.10 | 578.74 | 0.07 | 1.50 | 0.07 | 8.61 | Conglomerates | Industrials | 10,735,163.00 | 2020-12-16 15:46:48 | 31.74 | 391.47 | 31.74 | 2019-07-19 21:14:55 | 6.44 | -0.16 | 1.09 | 30,968,143.00 | 45,259,592,439 |
|
002020
|
YAHOO | Zhejiang Jingxin Pharmaceutical Co Ltd | CNY | 2016 | 10.84 | 226.30 | 4.79 | 347.33 | 0.09 | 0.83 | 0.09 | 9.04 | Drug Manufacturers - Major | Healthcare | 2,123,760.00 | 2020-12-16 16:22:54 | 31.74 | 144.8 | 69.58 | 2019-07-19 21:16:20 | 12.94 | -0.11 | 32.66 | 107,847,623.00 | 7,646,829,381 |
|
08049
|
YAHOO | Jilin Province Huinan Changlong Bio-pharmacy Co Ltd H Shares | CNY | 2016 | 1.65 | 112.24 | 1.47 | 45.63 | 19.62 | Drug Manufacturers - Specialty & Generic | Healthcare | 64,000.00 | 2017-11-16 11:44:49 | 31.73 | 2017-11-17 04:49:13 | 1.59 | 0.04 | 21.34 | 0 | ||||||
|
JCTCF
|
YAHOO | Jewett-Cameron Trading Co Ltd | USD | 2017 | 5.36 | 94.20 | 5.69 | 33.33 | 11.57 | Lumber & Wood Production | Basic Materials | 15,260.00 | 2022-12-20 10:34:41 | 31.72 | 163.25 | 61.26 | 2022-12-19 00:00:00 | 5.21 | 0.03 | 100.00 | -501,099.00 | 25,217,641 |