Database

Action Panel (for selected stocks)
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
00306
YAHOO Kwoon Chung Bus Holdings Ltd HKD 2017 1.65 88.71 1.86 535.62 0.07 4.24 0.07 19.47 Railroads Industrials 6.00 2023-12-01 02:51:53 31.98 109.05 62.26 2023-11-13 00:00:00 1.66 0.00 2.18 0
00950
YAHOO Lee's Pharmaceutical Holdings Ltd HKD 2016 4.80 101.05 4.75 155.93 0.03 0.63 0.03 19.98 Drug Manufacturers - Specialty & Generic Healthcare 446.00 2019-07-31 05:38:44 32.00 2019-07-19 21:11:00 0.70 0.00 100.00 0
03888
YAHOO Kingsoft Corp Ltd CNY 2016 25.45 217.52 11.70 96.63 0.14 0.55 0.14 11.16 Software - Application Technology 11,573.00 2023-12-01 06:42:59 32.01 148.86 60.09 2023-11-30 00:00:00 28.44 -0.08 45.91 0
600742
YAHOO Changchun Faway Automobile Components Co Ltd CNY 2016 10.02 516.49 1.94 240.40 0.19 1.90 0.19 12.50 Auto Parts Consumer Cyclical 5,924,482.00 2020-12-16 12:39:46 32.02 119.98 68.4 2019-07-19 21:04:23 10.32 0.03 6.87 130,179,462.00 32,856,674,523
000541
YAHOO Foshan Electrical And Lighting Co Ltd CNY 2016 5.73 1,397.56 0.41 75.05 0.24 4.19 0.24 10.08 Electronic Components Technology 3,316,451.00 2020-12-16 15:35:56 32.05 150.81 76.91 2019-07-19 21:14:29 6.10 -0.03 0.05 263,048.00 71,342,295,698
01066
YAHOO Shandong Weigao Group Medical Polymer Co Ltd H Shares CNY 2016 7.28 674.07 1.08 95.53 0.07 0.96 0.07 9.12 Medical Devices Healthcare 24,734.00 2023-12-01 05:02:31 32.07 110.12 50.7 2023-11-30 00:00:00 7.13 0.11 13.70 0
01830
YAHOO Perfect Shape (PRC) Holdings Ltd HKD 2017 3.50 573.77 0.61 94.98 0.06 1.71 0.06 29.60 Personal Services Consumer Cyclical 4,041.00 2023-12-01 05:54:02 32.11 118.42 70.71 2023-11-30 00:00:00 3.69 -0.07 -13.88 0
01093
YAHOO CSPC Pharmaceutical Group Ltd HKD 2016 7.00 526.32 1.33 143.83 0.18 2.57 0.18 18.07 Drug Manufacturers - Major Healthcare 85,167.00 2023-12-01 05:06:23 32.11 114.9 73.22 2023-11-30 00:00:00 6.05 0.13 8.56 0
600718
YAHOO Neusoft Corp CNY 2016 10.93 5,465.00 0.20 142.38 0.10 0.91 0.10 11.55 Software - Application Technology 5,720,468.00 2020-12-16 12:36:39 32.15 134.9 70.33 2019-07-19 21:04:16 12.19 -0.01 1.30 8,150,006.00 90,508,644,598
000600
YAHOO Jointo Energy Investment Co Ltd Hebei CNY 2016 5.29 653.09 0.81 989.07 0.04 0.76 0.04 22.10 Utilities - Regulated Electric Utilities 6,380,084.00 2020-12-16 15:42:09 32.16 121.91 86.44 2019-07-19 21:14:44 5.55 -0.04 32.24 507,085,136.00 63,541,821,902
600100
YAHOO Tsinghua Tongfang Co Ltd CNY 2016 6.24 1,642.11 0.38 302.99 0.06 0.96 0.06 11.02 Computer Systems Technology 6,477,199.00 2020-12-16 11:33:18 32.18 119.93 58.59 2019-07-19 21:01:32 7.94 0.01 0.66 16,048,457.00 93,426,982,233
300261
YAHOO ABA Chemicals Corp CNY 2014 6.23 2,307.41 0.27 1160.00 0.17 2.73 0.17 8.83 Chemicals Basic Materials 17,102,732.00 2020-12-16 13:23:11 32.21 217.85 65.44 2019-07-19 21:06:32 4.55 -0.05 52.39 67,234,372.00 37,019,272,357
002412
YAHOO Hunan Hansen Pharmaceutical Co Ltd CNY 2016 13.05 469.42 2.78 346.67 0.90 6.90 0.90 9.21 Drug Manufacturers - Major Healthcare 4,866,021.00 2019-07-31 05:48:48 32.22 2019-07-19 21:18:23 2.12 -0.10 100.00 0
600012
YAHOO Anhui Expressway Co Ltd CNY 2016 6.19 562.73 1.10 220.89 0.20 3.23 0.20 11.81 Infrastructure Operations Industrials 3,994,900.00 2020-12-16 11:17:29 32.24 112.01 93.5 2019-07-19 21:00:41 5.40 0.00 3.69 15,704,974.00 105,546,499,907
TEF
YAHOO Telefonica SA ADR EUR 2016 3.41 121.79 2.80 1576.74 1.24 36.36 1.24 14.97 Telecom Services Communication Services 1,781,821.00 2022-12-20 19:00:00 32.26 158.06 63.27 2022-12-19 00:00:00 3.48 0.03 -3.83 -2,331,830,258.24 17,705,169,049
00551
YAHOO Yue Yuen Industrial holdings USD 2016 9.00 42.82 21.02 270.50 0.87 9.67 0.87 9.59 Footwear & Accessories Consumer Cyclical 2,343.00 2023-12-01 03:32:27 32.26 120 67.57 2023-11-30 00:00:00 8.99 0.00 15.18 58,514,984.00 1,060,927,489
SSL
YAHOO Sasol Ltd ADR ZAR 2017 19.62 3.44 241.22 616.25 1.18 6.01 1.18 12.80 Oil & Gas Integrated Energy 214,224.00 2021-10-06 03:01:28 32.27 2019-07-19 21:36:25 25.91 -0.24 12.19 0
600433
YAHOO Guangdong Guanhao High-tech Co Ltd CNY 2014 4.00 2,857.14 0.14 839.34 0.02 0.50 0.02 9.60 Paper & Paper Products Basic Materials 16,615,028.00 2020-12-16 12:07:15 32.28 149.4 80.16 2019-07-19 21:03:00 3.45 0.10 23.80 72,953,526.00 31,885,964,627
002152
YAHOO Grg Banking Equipment Co Ltd CNY 2016 10.55 2,293.48 0.46 109.97 0.10 0.95 0.10 19.22 Business Equipment Industrials 17,055,500.00 2020-12-16 16:41:25 32.38 169.02 64.68 2019-07-19 21:17:02 14.31 -0.10 33.83 122,465,456.00 176,526,022,420
00178
YAHOO Sa SA International Holdings Ltd HKD 2017 1.08 90.00 1.20 155.70 0.06 5.56 0.06 27.26 Specialty Retail Consumer Cyclical 2,442.00 2023-12-01 02:21:49 32.43 115.59 50.23 2023-11-30 00:00:00 1.07 0.06 -0.58 0

No Filters Found

No Filters To Show