Database
Show:
symbols per page
KAMN
|
YAHOO | Kaman Corp Class A | USD | 2016 | 19.93 | 143.07 | 13.93 | 2097.56 | 0.60 | 3.01 | 0.60 | 11.38 | Aerospace & Defense | Industrials | 204,896.00 | 2022-12-20 17:37:33 | 26.55 | 233.32 | 42.86 | 2022-12-19 00:00:00 | 24.17 | -0.16 | -9.62 | -75,466,000.00 | 552,681,899 |
KAR
|
YAHOO | KAR Auction Services Inc | USD | 2016 | 12.72 | 121.49 | 10.47 | 2554.46 | 0.51 | 4.01 | 0.51 | 11.61 | Specialty Retail | Consumer Cyclical | 829,954.00 | 2022-12-20 17:38:38 | 19.71 | 173.74 | 57.56 | 2022-12-19 00:00:00 | 13.62 | -0.06 | 2.92 | 63,900,000.00 | 1,649,809,491 |
GCI
|
YAHOO | Gannett Co Inc | USD | 2016 | 1.89 | 39.87 | 4.74 | 1743.86 | 0.43 | 22.75 | 0.43 | 15.24 | Publishing | Consumer Cyclical | 1,516,677.00 | 2022-12-20 14:25:23 | 26.77 | 337.57 | 29.62 | 2022-12-19 00:00:00 | 1.94 | 0.04 | -5.80 | -197,587,000.00 | 262,774,080 |
TV
|
YAHOO | Grupo Televisa SAB ADR | MXN | 2016 | 4.66 | 1,259.46 | 0.37 | 424.67 | 0.42 | 9.01 | 0.42 | 9.27 | Broadcasting - TV | Consumer Cyclical | 6,203,521.00 | 2022-12-20 19:17:17 | 21.77 | 255.36 | 39.16 | 2022-12-19 00:00:00 | 5.33 | -0.07 | 100.00 | 0 | |
GHL
|
YAHOO | Greenhill & Co Inc | USD | 2014 | 10.04 | 37.48 | 26.79 | 160.78 | 1.80 | 17.93 | 1.80 | 16.20 | Capital Markets | Financial Services | 239,039.00 | 2022-12-20 21:40:20 | 30.01 | 202.39 | 49.41 | 2022-12-19 00:00:00 | 8.56 | 0.17 | 1.88 | 5,861,000.00 | 195,898,572 |
IRBT
|
YAHOO | iRobot Corp | USD | 2016 | 47.81 | 659.45 | 7.25 | 46.85 | 10.23 | Consumer Electronics | Technology | 409,669.00 | 2022-12-20 10:19:13 | 24.22 | 154.3 | 64.81 | 2022-12-19 00:00:00 | 53.44 | -0.11 | 9.41 | 134,597,000.00 | 1,348,201,027 | |||
ZUMZ
|
YAHOO | Zumiez Inc | USD | 2017 | 19.23 | 42.27 | 45.49 | 151.90 | 11.04 | Specialty Retail | Consumer Cyclical | 557,982.00 | 2022-12-20 13:37:13 | 34.90 | 259.91 | 38.48 | 2022-12-19 00:00:00 | 22.44 | -0.14 | 19.50 | 193,215,000.00 | 492,668,158 | |||
SGRP
|
YAHOO | Spar Group Inc | USD | 2016 | 1.28 | 81.53 | 1.57 | 557.14 | 12.00 | Business Services | Industrials | 18,629.00 | 2022-12-20 11:31:29 | 33.16 | 153.91 | 64.97 | 2022-12-19 00:00:00 | 1.50 | -0.14 | 10.93 | 25,202,000.00 | 27,204,458 | |||
AAN
|
YAHOO | Aaron's Inc | USD | 2016 | 11.54 | 47.57 | 24.26 | 344.68 | 0.06 | 0.52 | 0.06 | 9.37 | Rental & Leasing Services | Industrials | 403,246.00 | 2022-12-20 13:37:28 | 18.35 | 224.96 | 44.45 | 2022-12-19 00:00:00 | 10.62 | 0.09 | 6.37 | 110,585,000.00 | 394,724,673 |
ALGN
|
YAHOO | Align Technology Inc | USD | 2016 | 200.75 | 264.46 | 75.91 | 62.66 | 17.55 | Medical Devices | Healthcare | 889,375.00 | 2022-12-21 00:49:37 | 27.22 | 328.02 | 30.49 | 2022-12-20 00:00:00 | 197.22 | 0.02 | 59.90 | 1,480,643,000.00 | 15,885,894,142 | |||
AMWD
|
YAHOO | American Woodmark Corp | USD | 2017 | 51.85 | 132.61 | 39.10 | 65.07 | 0.29 | 0.56 | 0.29 | 18.63 | Home Furnishings & Fixtures | Consumer Cyclical | 84,671.00 | 2022-12-21 00:56:13 | 34.93 | 132.07 | 75.72 | 2022-12-20 00:00:00 | 49.81 | 0.04 | 5.68 | 93,681,000.00 | 878,472,203 |
APEI
|
YAHOO | American Public Education Inc | USD | 2016 | 12.57 | 78.61 | 15.99 | 38.36 | 16.04 | Education & Training Services | Consumer Defensive | 124,786.00 | 2022-12-21 00:59:47 | 27.24 | 196.74 | 50.83 | 2022-12-20 00:00:00 | 12.63 | 0.00 | 30.15 | 97,018,000.00 | 234,323,994 | |||
00306
|
YAHOO | Kwoon Chung Bus Holdings Ltd | HKD | 2017 | 1.65 | 88.71 | 1.86 | 535.62 | 0.07 | 4.24 | 0.07 | 19.47 | Railroads | Industrials | 6.00 | 2023-12-01 02:51:53 | 31.98 | 109.05 | 62.26 | 2023-11-13 00:00:00 | 1.66 | 0.00 | 2.18 | 0 | |
00503
|
YAHOO | Lansen Pharmaceutical Holdings Ltd | USD | 2013 | 1.27 | 12,700.00 | 0.01 | 745.45 | 0.43 | 33.86 | 0.43 | 13.55 | Drug Manufacturers - Specialty & Generic | Healthcare | 13,959.00 | 2023-12-01 03:24:02 | 30.60 | 125.33 | 67.55 | 2023-11-28 00:00:00 | 1.69 | -0.25 | -58.42 | -9,747,561.00 | 37,608,641,995 |
00703
|
YAHOO | Future Bright Holdings Ltd | HKD | 2016 | 0.19 | 35.19 | 0.54 | 265.92 | 0.04 | 21.05 | 0.04 | 12.42 | Food Distribution | Consumer Defensive | 474.00 | 2023-12-01 04:00:43 | 21.59 | 168.75 | 70.37 | 2023-11-29 00:00:00 | 0.21 | -0.06 | 28.79 | 2,825,621,555.00 | 9,129,374,741 |
00698
|
YAHOO | Tongda Group Holdings Ltd | HKD | 2014 | 0.13 | 13.00 | 1.00 | 802.78 | 0.01 | 7.69 | 0.01 | 15.57 | Consumer Electronics | Technology | 9,509.00 | 2023-12-01 03:59:36 | 11.30 | 141.67 | 76.47 | 2023-11-30 00:00:00 | 0.11 | 0.22 | -9.38 | -166,276,960.00 | 408,852,541 |
02382
|
YAHOO | Sunny Optical Technology (Group) Co Ltd | CNY | 2016 | 73.45 | 179.23 | 40.98 | 268.78 | 0.04 | 0.05 | 0.04 | 21.92 | Electronic Components | Technology | 8,253.00 | 2023-12-01 06:19:02 | 28.32 | 124.82 | 61.36 | 2023-11-30 00:00:00 | 63.33 | 0.19 | 68.35 | 160,293,864.00 | 2,797,872,744 |
01112
|
YAHOO | Biostime International Holdings Ltd | CNY | 2016 | 11.18 | 115.14 | 9.71 | 731.88 | 0.45 | 4.03 | 0.45 | 25.33 | Packaged Foods | Consumer Defensive | 1,056.00 | 2023-12-01 05:11:34 | 20.90 | 110.23 | 61.77 | 2023-11-30 00:00:00 | 9.95 | 0.14 | 35.01 | 0 | |
01115
|
YAHOO | Tibet 5100 Water Resources Holdings Ltd | CNY | 2016 | 0.30 | 21.74 | 1.38 | 137.92 | 0.03 | 10.00 | 0.03 | 13.07 | Beverages - Soft Drinks | Consumer Defensive | 4,097.00 | 2023-12-01 05:12:09 | 10.00 | 152.63 | 51.72 | 2023-11-30 00:00:00 | 0.28 | 0.01 | 4.33 | 0 | |
00321
|
YAHOO | Texwinca Holdings Ltd | HKD | 2017 | 1.02 | 19.07 | 5.35 | 104.87 | 0.41 | 40.20 | 0.41 | 12.40 | Textile Manufacturing | Consumer Cyclical | 1,164.00 | 2023-12-01 02:54:52 | 31.10 | 114.62 | 68.46 | 2023-11-30 00:00:00 | 1.07 | -0.03 | -15.89 | 0 |