Database
Show:
symbols per page
STRT
|
YAHOO | Strattec Security Corp | USD | 2017 | 20.03 | 42.31 | 47.34 | 1537.50 | 0.30 | 1.50 | 0.30 | 10.33 | Auto Parts | Consumer Cyclical | 32,532.00 | 2022-12-20 12:13:14 | 29.77 | 221.17 | 45.21 | 2022-12-19 00:00:00 | 25.39 | -0.21 | 25.95 | 99,995,000.00 | 76,507,970 |
GLT
|
YAHOO | PH Glatfelter Co | USD | 2016 | 2.90 | 45.96 | 6.31 | 1576.36 | 0.36 | 12.41 | 0.36 | 8.62 | Paper & Paper Products | Basic Materials | 739,023.00 | 2022-12-20 14:58:33 | 12.16 | 646.21 | 15.47 | 2022-12-19 00:00:00 | 3.20 | -0.09 | 18.35 | 168,196,000.00 | 128,666,724 |
TEF
|
YAHOO | Telefonica SA ADR | EUR | 2016 | 3.41 | 121.79 | 2.80 | 1576.74 | 1.24 | 36.36 | 1.24 | 14.97 | Telecom Services | Communication Services | 1,781,821.00 | 2022-12-20 19:00:00 | 32.26 | 158.06 | 63.27 | 2022-12-19 00:00:00 | 3.48 | 0.03 | -3.83 | -2,331,830,258.24 | 17,705,169,049 |
FMS
|
YAHOO | Fresenius Medical Care AG & Co. KGaA ADR | EUR | 2016 | 15.59 | 38.80 | 40.18 | 1593.83 | 0.31 | 1.99 | 0.31 | 11.82 | Medical Care | Healthcare | 1,103,261.00 | 2022-12-20 13:57:39 | 26.91 | 224.76 | 44.49 | 2022-12-19 00:00:00 | 14.69 | 0.06 | 5.62 | 1,021,628,571.43 | 4,784,238,949 |
TRTX
|
YAHOO | TPG RE Finance Trust Inc | USD | 2016 | 7.31 | 60.82 | 12.02 | 1645.63 | 8.29 | Specialty Finance | Financial Services | 416,577.00 | 2022-12-20 20:55:43 | 34.32 | 183.04 | 54.63 | 2022-12-19 00:00:00 | 7.40 | 0.06 | -12.06 | -21,341,000.00 | 562,106,171 | |||
002016
|
YAHOO | Guangdong Shirongzhaoye Co Ltd | CNY | 2014 | 6.40 | 108.47 | 5.90 | 1657.54 | 16.97 | Real Estate - General | Real Estate | 1,830,200.00 | 2020-12-16 16:22:18 | 34.04 | 101.48 | 71.59 | 2019-07-19 21:16:19 | 7.26 | -0.03 | -69.93 | -323,147,661.00 | 5,982,487,296 | |||
GCI
|
YAHOO | Gannett Co Inc | USD | 2016 | 1.89 | 39.87 | 4.74 | 1743.86 | 0.43 | 22.75 | 0.43 | 15.24 | Publishing | Consumer Cyclical | 1,516,677.00 | 2022-12-20 14:25:23 | 26.77 | 337.57 | 29.62 | 2022-12-19 00:00:00 | 1.94 | 0.04 | -5.80 | -197,587,000.00 | 262,774,080 |
02618
|
YAHOO | TCL Communication Technology Holdings Ltd | HKD | 2014 | 9.70 | 5,388.89 | 0.18 | 1747.70 | 0.18 | 1.86 | 0.18 | 16.90 | Communication Equipment | Technology | 12,722.00 | 2023-12-01 06:21:26 | 20.15 | 115.81 | 53.83 | 2023-11-30 00:00:00 | 9.58 | 0.02 | 9.06 | 3,089,283.00 | 9,747,401,446 |
000926
|
YAHOO | Hubei Fuxing Science And Technique Co Ltd | CNY | 2014 | 5.08 | 34.03 | 14.93 | 1784.89 | 0.11 | 2.17 | 0.11 | 10.45 | Steel | Basic Materials | 1,943,740.00 | 2020-12-16 16:12:43 | 27.77 | 100.61 | 77.2 | 2019-07-19 21:15:56 | 5.74 | -0.01 | -7.92 | -137,393,287.00 | 7,185,265,374 |
02039
|
YAHOO | China International Marine Containers Group Ltd Class H | CNY | 2014 | 4.74 | 38.85 | 12.20 | 1785.82 | 13.43 | Metal Fabrication | Industrials | 487.00 | 2023-12-01 06:03:27 | 25.08 | 106.22 | 75 | 2023-11-30 00:00:00 | 4.38 | 0.07 | -1.27 | -4,575,848.00 | 1,695,404,991 | |||
01700
|
YAHOO | Springland International Holdings Ltd | CNY | 2016 | 1.82 | 343.40 | 0.53 | 1810.90 | 0.13 | 7.14 | 0.13 | 11.20 | Department Stores | Consumer Cyclical | 2,237,000.00 | 2018-02-12 03:01:17 | 22.64 | 2017-11-09 05:03:31 | 1.65 | 0.10 | 0.43 | 0 | |||
002472
|
YAHOO | Zhejiang Shuanghuan Driveline Co Ltd | CNY | 2014 | 6.98 | 1,342.31 | 0.52 | 1839.13 | 0.24 | 3.44 | 0.24 | 8.33 | Auto Parts | Consumer Cyclical | 2,584,840.00 | 2020-12-16 17:22:02 | 23.84 | 141.25 | 88.24 | 2019-07-19 21:18:41 | 5.89 | 0.24 | 26.34 | 72,131,751.00 | 43,257,699,862 |
BIG
|
YAHOO | Big Lots Inc | USD | 2017 | 14.45 | 32.95 | 43.86 | 1876.47 | 17.46 | Discount Stores | Consumer Defensive | 1,379,174.00 | 2022-12-20 15:41:59 | 19.73 | 352.04 | 28.41 | 2022-12-19 00:00:00 | 17.64 | -0.19 | -0.78 | -48,583,000.00 | 506,560,674 | |||
FCAP
|
YAHOO | First Capital Inc | USD | 2016 | 23.57 | 32.35 | 72.85 | 1908.57 | 0.74 | 3.14 | 0.74 | 9.19 | Savings & Cooperative Banks | Financial Services | 2,614.00 | 2022-12-20 11:52:36 | 28.85 | 176.79 | 56.56 | 2022-12-19 00:00:00 | 24.49 | -0.03 | 9.53 | 3,324,000.00 | 79,550,683 |
002310
|
YAHOO | Beijing Orient Landscape & Ecology Co Ltd | CNY | 2013 | 4.81 | 677.46 | 0.71 | 1925.49 | 0.08 | 1.66 | 0.08 | 25.85 | Real Estate - General | Real Estate | 10,512,916.00 | 2020-12-16 17:01:15 | 17.30 | 129.71 | 72.01 | 2019-07-19 21:17:51 | 4.84 | 0.03 | -83.32 | -1,843,878,370.00 | 42,227,194,894 |
00486
|
YAHOO | United Co Rusal PLC | USD | 2016 | 2.68 | 144.09 | 1.86 | 2038.94 | 10.24 | Aluminum | Basic Materials | 635.00 | 2023-12-01 03:20:55 | 29.13 | 107.87 | 63.06 | 2023-11-30 00:00:00 | 2.74 | -0.04 | 16.74 | 0 | ||||
MYL
|
YAHOO | Mylan NV | USD | 2016 | 15.86 | 202.04 | 7.85 | 2062.01 | 16.87 | Drug Manufacturers - Specialty & Generic | Healthcare | 4,016.00 | 2022-12-20 12:10:01 | 33.17 | 111.91 | 68.61 | 2020-11-19 00:00:00 | 0.58 | 66,600,000.00 | 8,182,966,144 | |||||
KAMN
|
YAHOO | Kaman Corp Class A | USD | 2016 | 19.93 | 143.07 | 13.93 | 2097.56 | 0.60 | 3.01 | 0.60 | 11.38 | Aerospace & Defense | Industrials | 204,896.00 | 2022-12-20 17:37:33 | 26.55 | 233.32 | 42.86 | 2022-12-19 00:00:00 | 24.17 | -0.16 | -9.62 | -75,466,000.00 | 552,681,899 |
600828
|
YAHOO | Chengshang Group Co Ltd | CNY | 2016 | 3.78 | 317.65 | 1.19 | 2146.04 | 0.03 | 0.79 | 0.03 | 16.07 | Department Stores | Consumer Cyclical | 1,661,971.00 | 2020-12-16 12:49:42 | 28.77 | 124.21 | 64.07 | 2019-07-19 21:04:47 | 4.60 | -0.08 | 1.28 | 24,623,681.00 | 42,282,022,781 |
SGC
|
YAHOO | Superior Uniform Group Inc | USD | 2016 | 9.00 | 80.21 | 11.22 | 2150.00 | 0.54 | 6.00 | 0.54 | 13.36 | Apparel Manufacturing | Consumer Cyclical | 48,058.00 | 2022-12-20 11:28:53 | 30.69 | 252.22 | 39.65 | 2022-12-19 00:00:00 | 9.75 | -0.08 | 1.95 | 10,289,000.00 | 139,889,277 |