Database
Show:
symbols per page
DLAKY
|
YAHOO | Deutsche Lufthansa AG ADR | EUR | 2016 | 10.15 | 63.52 | 15.98 | 618.14 | 17.01 | Airlines | Industrials | 22,301.00 | 2021-10-06 03:02:24 | 27.16 | 2018-01-10 09:32:56 | 34.58 | -0.71 | -1.24 | 0 | ||||||
00861
|
YAHOO | Digital China Holdings Ltd | HKD | 2016 | 2.14 | 109.74 | 1.95 | 297.89 | 0.26 | 12.15 | 0.26 | 9.81 | Information Technology Services | Technology | 1,442.00 | 2023-12-01 04:27:47 | 28.61 | 111.17 | 50 | 2023-11-30 00:00:00 | 2.30 | -0.03 | 22.77 | 51,772,285.00 | 3,623,087,656 |
000555
|
YAHOO | Digital China Information Service Co Ltd | CNY | 2016 | 16.35 | 4,418.92 | 0.37 | 280.15 | 14.49 | Information Technology Services | Technology | 10,702,880.00 | 2020-12-16 15:37:45 | 32.71 | 143.28 | 77.05 | 2019-07-19 21:14:33 | 17.34 | 0.07 | -72.99 | -889,241,838.00 | 92,543,597,811 | |||
DISCB
|
YAHOO | Discovery Communications Inc Class B | USD | 2016 | 24.45 | 242.56 | 10.08 | 3530.33 | 16.11 | Media - Diversified | Consumer Cyclical | 15,822.00 | 2022-12-16 10:37:22 | 16.22 | 200.41 | 49.9 | 2022-04-08 00:00:00 | 28.99 | -0.16 | 1.61 | 0 | ||||
00895
|
YAHOO | Dongjiang Environmental Co Ltd H Shares | CNY | 2016 | 1.83 | 38.45 | 4.76 | 421.69 | 0.42 | 22.95 | 0.42 | 12.71 | Pollution & Treatment Controls | Industrials | 844.00 | 2023-12-01 04:35:17 | 17.91 | 118.88 | 61.82 | 2023-11-30 00:00:00 | 1.81 | 0.02 | -3.32 | -249,472,894.00 | 14,843,421,128 |
000413
|
YAHOO | Dongxu Optoelectronic Technology Co Ltd | CNY | 2014 | 2.58 | 39.75 | 6.49 | 188.70 | 19.30 | 70,316,205.00 | 2020-12-16 15:28:38 | 14.77 | 130.68 | 58.24 | 2019-07-19 21:14:14 | 2.99 | 0.05 | 63.29 | 1,589,350,433.00 | 27,734,868,904 | |||||
600623
|
YAHOO | Double Coin Holdings Ltd | CNY | 2016 | 5.99 | 327.32 | 1.83 | 255.26 | 0.07 | 1.17 | 0.07 | 8.40 | Chemicals | Basic Materials | 12,974,711.00 | 2020-12-16 12:25:50 | 21.26 | 101.91 | 86.56 | 2019-07-19 21:03:50 | 5.69 | 0.00 | -7.31 | -395,463,161.00 | 71,648,673,249 |
600804
|
YAHOO | Dr Peng Telecom and Media Group Co Ltd | CNY | 2016 | 7.09 | 1,107.81 | 0.64 | 536.94 | 0.03 | 0.42 | 0.03 | 12.09 | Telecom Services | Communication Services | 20,367,987.00 | 2020-12-16 12:46:59 | 27.35 | 168.59 | 65.71 | 2019-07-19 21:04:40 | 9.36 | 0.02 | -17.01 | -159,594,705.00 | 98,833,523,110 |
002140
|
YAHOO | East China Engineering Science And Technology Co Ltd | CNY | 2016 | 6.73 | 580.17 | 1.16 | 225.34 | 0.14 | 2.08 | 0.14 | 11.13 | Engineering & Construction | Industrials | 3,315,261.00 | 2020-12-16 16:39:38 | 29.31 | 126.4 | 74.78 | 2019-07-19 21:16:58 | 7.33 | 0.01 | 38.68 | 167,441,694.00 | 24,798,558,461 |
EBIX
|
YAHOO | Ebix Inc | USD | 2016 | 27.08 | 69.35 | 30.15 | 322.22 | 0.12 | 0.44 | 0.12 | 17.93 | Software - Application | Technology | 265,796.00 | 2021-10-06 03:01:43 | 30.39 | 2019-07-19 21:24:16 | 49.30 | -0.45 | 59.04 | 0 | |||
AKO.A
|
YAHOO | Embotelladora Andina SA ADR | CLP | 2016 | 9.75 | 174.73 | 5.58 | 684.40 | 0.38 | 3.90 | 0.38 | 9.33 | Beverages - Soft Drinks | Consumer Defensive | 1,858.00 | 2022-12-20 14:13:19 | 34.51 | 121.85 | 82.07 | 2022-12-19 00:00:00 | 9.07 | 0.09 | -5.32 | 0 | |
01388
|
YAHOO | Embry Holdings Ltd | HKD | 2016 | 0.45 | 50.00 | 0.90 | 408.42 | 0.08 | 17.78 | 0.08 | 10.28 | Apparel Manufacturing | Consumer Cyclical | 76.00 | 2023-12-01 05:46:57 | 17.79 | 110.17 | 69.23 | 2023-11-30 00:00:00 | 0.46 | -0.02 | -12.62 | 0 | |
000888
|
YAHOO | Emei Shan Tourism Co Ltd | CNY | 2016 | 5.94 | 237.60 | 2.50 | 75.39 | 0.09 | 1.52 | 0.09 | 10.06 | Lodging | Consumer Cyclical | 2,393,074.00 | 2019-07-31 05:45:53 | 16.03 | 2019-07-19 21:15:46 | 0.89 | -0.02 | -0.62 | 0 | |||
CIG.C
|
YAHOO | Energy Company of Minas Gerais ADR | BRL | 2016 | 3.12 | 113.04 | 2.76 | 1062.65 | 0.24 | 7.69 | 0.24 | 18.02 | Utilities - Diversified | Utilities | 174,115.00 | 2022-12-20 16:06:17 | 32.70 | 145.83 | 68.57 | 2022-12-19 00:00:00 | 3.33 | 0.01 | -14.15 | 0 | |
ELP
|
YAHOO | Energy Company of Parana ADR | BRL | 2016 | 5.80 | 28.90 | 41.07 | 1212.62 | 0.11 | 1.90 | 0.11 | 8.29 | Utilities - Diversified | Utilities | 246,219.00 | 2021-10-06 03:01:12 | 31.71 | 2019-07-19 21:33:46 | 12.18 | -0.52 | 7.04 | 0 | |||
02688
|
YAHOO | ENN Energy Holdings Ltd | CNY | 2016 | 53.20 | 145.87 | 36.47 | 507.24 | 0.26 | 0.49 | 0.26 | 18.06 | Utilities - Regulated Gas | Utilities | 5,060.00 | 2023-12-01 06:23:36 | 29.75 | 112.17 | 41.82 | 2023-11-30 00:00:00 | 60.96 | -0.08 | 11.73 | 25,455,913.00 | 3,028,944,873 |
PLUS
|
YAHOO | Eplus Inc | USD | 2017 | 43.27 | 128.74 | 33.61 | 360.00 | 15.24 | Software - Application | Technology | 98,124.00 | 2022-12-20 13:13:38 | 31.02 | 145.18 | 68.88 | 2022-12-19 00:00:00 | 47.46 | -0.09 | 16.11 | 252,696,000.00 | 1,168,529,456 | |||
300295
|
YAHOO | Everyday Network Co Ltd Class A | CNY | 2016 | 12.86 | 1,028.80 | 1.25 | 96.30 | 15.49 | Software - Application | Technology | 1,725,102.00 | 2020-12-16 13:26:13 | 24.09 | 128.4 | 72.74 | 2019-07-19 21:06:42 | 12.20 | -0.04 | 2.17 | 1,136,089.00 | 19,697,007,508 | |||
EVOL
|
YAHOO | Evolving Systems Inc | USD | 2016 | 1.08 | 59.67 | 1.81 | 175.00 | 0.15 | 13.89 | 0.15 | 12.47 | Software - Application | Technology | 269,292.00 | 2022-12-20 11:41:26 | 18.46 | 214.81 | 46.55 | 2022-04-22 00:00:00 | 1.79 | -0.40 | -100.00 | -26,352,000.00 | 13,238,839 |
00052
|
YAHOO | Fairwood Holdings Ltd | HKD | 2017 | 9.76 | 102.52 | 9.52 | 115.06 | 0.41 | 4.20 | 0.41 | 26.68 | Restaurants | Consumer Cyclical | 122.00 | 2023-12-01 01:52:07 | 32.75 | 102.32 | 69.22 | 2023-11-30 00:00:00 | 10.57 | -0.07 | 6.30 | 0 |