Database


Action Panel (for selected stocks)
Show: symbols per page
01112
YAHOO Biostime International Holdings Ltd CNY 2016 12.62 129.97 9.71 731.88 0.45 3.57 0.45 25.33 Packaged Foods Consumer Defensive 1,178.00 2022-01-21 03:28:33 19.57 116.3 92.12 2022-01-20 00:00:00 13.76 -0.08 35.01 0
01115
YAHOO Tibet 5100 Water Resources Holdings Ltd CNY 2016 0.58 42.03 1.38 137.92 0.03 5.17 0.03 13.07 Beverages - Soft Drinks Consumer Defensive 242.00 2022-01-21 03:29:28 14.61 107.14 96.67 2022-01-20 00:00:00 0.58 0.00 4.33 0
00321
YAHOO Texwinca Holdings Ltd HKD 2017 1.55 28.97 5.35 104.87 0.41 26.45 0.41 12.40 Textile Manufacturing Consumer Cyclical 556.00 2022-01-22 01:45:04 28.13 103.9 96.88 2022-01-21 00:00:00 1.61 -0.06 -15.89 0
01129
YAHOO China Water Industry Group Ltd HKD 2016 0.56 215.38 0.26 205.95 8.32 Utilities - Regulated Water Utilities 2,144.00 2019-07-31 05:39:35 19.51 0000-00-00 00:00:00 1.72 -0.02 4.16 0
00345
YAHOO Vitasoy International Holdings Ltd HKD 2017 15.18 651.50 2.33 236.23 0.15 0.99 0.15 22.67 Beverages - Soft Drinks Consumer Defensive 1,252.00 2022-01-22 01:47:38 32.13 101.87 92.79 2022-01-21 00:00:00 16.56 -0.08 -2.63 0
DLAKF
YAHOO Deutsche Lufthansa AG EUR 2016 7.24 45.31 15.98 618.14 17.01 Airlines Industrials 154.00 2021-10-06 03:02:24 19.42 2018-01-10 07:09:23 34.58 -0.79 -1.24 0
00047
YAHOO Hop Hing Group Holdings Ltd HKD 2016 0.08 80.00 0.10 88.83 13.06 Restaurants Consumer Cyclical 28,550.00 2022-01-20 00:53:07 26.67 163.27 100 2021-12-16 00:00:00 0.07 0.07 2.00 0
03366
YAHOO Overseas Chinese Town (Asia) Holdings Ltd CNY 2016 1.32 694.74 0.19 590.19 0.05 3.79 0.05 10.91 Real Estate Services Real Estate 356.00 2022-01-21 04:42:40 24.26 108.73 96.35 2022-01-20 00:00:00 1.30 0.02 -16.75 0
LUKOY
YAHOO OAO Lukoil ADR RUB 2016 101.09 389.71 25.94 644.55 8.03 Oil & Gas Integrated Energy 91,798.00 2021-10-06 03:02:34 10.32 2017-11-30 23:53:34 57.05 0.77 -9.08 0
ABTL
YAHOO Autobytel Inc USD 2016 7.02 114.15 6.15 117.95 24.49 Internet Content & Information Technology 53,700.00 2017-10-09 10:31:13 28.08 0000-00-00 00:00:00 0.00 0.00 100.00 0
01212
YAHOO Lifestyle International Holdings Ltd HKD 2016 4.30 2,866.67 0.15 193.42 0.33 7.67 0.33 21.45 Department Stores Consumer Cyclical 117.00 2022-01-21 03:45:18 15.33 108.59 94.51 2022-01-20 00:00:00 4.34 -0.03 -2.89 0
03688
YAHOO Top Spring International Holdings Ltd HKD 2016 1.00 625.00 0.16 3068.29 0.16 16.00 0.16 16.98 Real Estate Services Real Estate 10.00 2022-01-21 04:45:31 18.87 101.89 92.59 2022-01-20 00:00:00 1.07 -0.07 -47.16 0
00832
YAHOO Central China Real Estate Ltd CNY 2014 0.91 43.51 2.09 1021.72 0.11 12.09 0.11 16.43 Real Estate - General Real Estate 6,729.00 2022-01-22 02:50:41 17.81 106.74 95.79 2022-01-21 00:00:00 0.98 -0.14 32.77 0
01234
YAHOO China Lilang Ltd CNY 2016 4.37 110.63 3.95 75.71 0.27 6.18 0.27 20.73 Apparel Manufacturing Consumer Cyclical 668.00 2022-01-21 03:48:16 33.41 101.37 98.65 2022-01-20 00:00:00 4.48 -0.05 -10.30 0
KMTUY
YAHOO Komatsu Ltd ADR JPY 2017 23.47 339.16 6.92 900.58 9.84 Farm & Construction Equipment Industrials 59,940.00 2021-10-06 03:02:33 27.68 2018-01-10 07:15:33 33.96 -0.31 -2.80 0
00841
YAHOO Asia Cassava Resources Holdings Ltd HKD 2017 0.29 28.50 1.00 338.55 0.04 13.79 0.04 11.47 Packaged Foods Consumer Defensive 2.00 2022-01-22 02:53:06 28.43 110.71 91.94 2022-01-21 00:00:00 0.29 -0.02 -29.74 0
VWDRY
YAHOO Vestas Wind Systems A/S ADR EUR 2016 11.88 92.45 12.85 189.30 18.14 Diversified Industrials Industrials 144,913.00 2021-10-06 03:02:49 28.80 2017-11-30 23:47:23 22.62 -0.47 21.54 0
01260
YAHOO Wonderful Sky Financial Group Holdings Ltd HKD 2017 0.30 16.30 1.81 40.47 0.05 16.67 0.05 25.59 Business Services Industrials 326.00 2022-01-21 03:49:37 13.64 106.67 92.19 2022-01-20 00:00:00 0.32 -0.06 -0.32 0
00459
YAHOO Midland IC&I Ltd HKD 2014 0.13 383.44 0.03 720.59 15.76 Real Estate - General Real Estate 10.00 2022-01-22 02:02:42 28.89 106.25 91.91 2022-01-21 00:00:00 0.13 -0.04 -2.66 0
BAYRY
YAHOO Bayer AG ADR EUR 2016 13.41 158.89 8.44 635.00 17.05 Drug Manufacturers - Major Healthcare 248,000.00 2021-10-06 03:02:18 34.22 2017-11-10 02:43:46 31.86 -0.58 1.48 0

No Filters Found

No Filters To Show