Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN HKD 2016 4.60 47.67 9.65 84.05 1.92 41.74 1.92 15.38 Broadcasting - TV Consumer Cyclical 977.00 2021-12-04 01:41:22 13.07 122.48 46.65 2021-12-03 00:00:00 5.94 -0.25 -54.48 -195,565,834.00 89,967,755
JOIN JOIN CNY 2016 7.02 248.06 2.83 67.85 0.08 1.14 0.08 10.82 Broadcasting - TV Consumer Cyclical 5,490,699.00 2020-12-16 16:52:15 28.55 139.05 61.8 2019-07-19 21:17:28 7.70 0.04 -76.00 -175,742,639.00 5,500,617,012
JOIN JOIN HKD 2016 0.50 159.68 0.31 183.36 0.03 6.00 0.03 10.02 Broadcasting - TV Consumer Cyclical 80.00 2021-12-04 03:58:20 27.78 480 27.5 2021-12-03 00:00:00 0.55 -0.10 -2.90 -38,430,858.00 4,933,314,733
JOIN JOIN USD 2016 11.31 171.62 6.59 138.68 22.86 Building Materials Basic Materials 108,117.00 2021-12-04 09:35:06 25.70 175.09 57.11 2021-12-03 00:00:00 12.60 -0.11 100.00 486,412,000.00 474,545,939
JOIN JOIN CNY 2016 7.67 2,191.43 0.35 134.86 0.27 3.52 0.27 9.65 Building Materials Basic Materials 4,623,690.00 2019-07-31 05:50:08 17.84 2019-07-19 21:19:31 1.24 -0.10 100.00 0.00 820,918,625
JOIN JOIN CNY 2014 4.22 602.86 0.70 153.94 19.20 Building Materials Basic Materials 1,500,300.00 2020-12-16 17:46:41 21.87 131.44 70.1 2019-07-19 21:19:43 4.93 0.03 -80.84 -117,519,998.00 334,646,346
JOIN JOIN CNY 2013 3.03 344.32 0.88 844.10 0.06 1.98 0.06 16.16 Building Materials Basic Materials 14,654,200.00 2020-12-16 13:16:34 29.25 102.64 77.89 2019-07-19 21:05:55 3.26 0.00 30.53 2,892,619,370.00 5,736,124,058
JOIN JOIN CNY 2014 6.28 2,730.43 0.23 181.41 18.24 Building Materials Basic Materials 15,941,634.00 2020-12-16 12:18:42 26.41 133.61 77.82 2019-07-19 21:03:30 6.69 0.04 -14.06 -74,231,356.00 563,819,143
JOIN JOIN CNY 2016 6.33 523.14 1.21 692.16 0.27 4.27 0.27 11.51 Building Materials Basic Materials 53,871,826.00 2020-12-16 15:46:25 22.74 166.6 80.33 2019-07-19 21:14:55 6.67 -0.09 -0.73 -4,654,043.00 998,195,665
JOIN JOIN CNY 2013 1.16 38.93 2.98 844.10 0.12 10.34 0.12 16.16 Building Materials Basic Materials 15,200.00 2021-12-04 03:58:26 22.10 119.21 64.44 2021-12-03 00:00:00 1.28 -0.10 42.49 155,421,105.00 492,963,041
JOIN JOIN CNY 2014 9.14 339.78 2.69 474.47 0.14 1.53 0.14 11.79 Building Materials Basic Materials 4,634,610.00 2020-12-16 17:00:04 34.83 107.05 72.54 2019-07-19 21:17:48 11.23 0.01 -70.98 -1,066,378,786.00 14,365,593,072
JOIN JOIN CNY 2016 9.98 2,434.15 0.41 1242.75 0.09 0.90 0.09 9.80 Building Materials Basic Materials 10,536,201.00 2020-12-16 11:55:43 26.84 234.84 59.94 2019-07-19 21:02:32 7.37 -0.11 -78.15 -73,639,516.00 561,065,476
JOIN JOIN CNY 2016 10.55 2,293.48 0.46 109.97 0.10 0.95 0.10 19.22 Business Equipment Industrials 17,055,500.00 2020-12-16 16:41:25 32.38 169.02 64.68 2019-07-19 21:17:02 14.31 -0.10 33.83 122,465,456.00 2,365,976,250
JOIN JOIN CNY 2016 6.01 445.19 1.35 265.68 0.32 5.32 0.32 23.81 Business Services Industrials 2,646,596.00 2020-12-16 13:08:46 33.39 121.06 73.11 2019-07-19 21:05:36 6.94 -0.07 18.76 78,229,502.00 1,830,828,571
JOIN JOIN USD 2016 1.24 2,480.00 0.05 538.86 0.40 32.26 0.40 13.08 Business Services Industrials 133,630.00 2021-11-29 02:29:52 27.74 143.68 99.2 2020-05-15 00:00:00 0.00 0.00 0
JOIN JOIN USD 2017 4.54 2,270.00 0.20 330.62 17.15 Business Services Industrials 60,403.00 2021-12-03 12:03:28 32.87 153.52 65.14 2021-12-02 00:00:00 5.19 -0.15 -58.17 -209,993,000.00 187,350,074
JOIN JOIN CNY 2014 7.79 2,291.18 0.34 603.72 0.25 3.21 0.25 11.33 Business Services Industrials 7,832,962.00 2020-12-16 13:18:18 32.46 152.32 76.67 2019-07-19 21:06:18 7.81 0.22 10.27 9,823,504.00 709,798,888
JOIN JOIN USD 2016 1.29 42.43 3.04 557.14 12.00 Business Services Industrials 126,077.00 2021-12-04 10:44:35 33.42 299.22 33.42 2021-12-03 00:00:00 1.46 -0.06 -8.84 -22,359,000.00 35,705,851
JOIN JOIN USD 2014 4.63 107.67 4.30 362.65 0.46 9.94 0.46 8.33 Capital Markets Financial Services 2,712,075.00 2021-12-04 07:53:59 27.28 140.71 71.07 2021-12-03 00:00:00 5.17 -0.09 -2.26 -47,511,000.00 1,648,420,977
JOIN JOIN HKD 2014 0.11 10.49 1.03 526.70 0.02 18.18 0.02 9.70 Capital Markets Financial Services 312.00 2021-12-04 02:16:48 13.41 164.57 51.67 2021-12-03 00:00:00 0.11 -0.05 7.95 297,283,395.00 1,439,972,376

No Filters Found

No Filters To Show