Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN USD 2017 218.62 576.68 37.91 60.00 0.08 0.04 0.08 17.52 Semiconductors Technology 22,385,244.00 2021-10-17 06:50:22 26.18 381.94 26.18 2021-10-15 00:00:00 212.82 0.03 52.73 5,757,000,000.00 340,119,600,000
JOIN JOIN CNY 2014 0.39 177.27 0.22 1304.98 24.92 Engineering & Construction Industrials 1,326.00 2021-10-17 06:38:42 21.08 104.84 60 2021-10-15 00:00:00 0.40 -0.02 -80.80 -2,265,893,655.00 6,115,593,994
JOIN JOIN CNY 2013 9.24 211.93 4.36 116.44 0.41 4.44 0.41 8.58 Capital Markets Financial Services 16,079,295.00 2020-12-16 17:47:01 24.01 114.29 82.5 2019-07-19 21:19:44 9.96 0.00 -29.42 -138,780,243.00 5,158,960,420
JOIN JOIN CNY 2014 4.22 602.86 0.70 153.94 19.20 Building Materials Basic Materials 1,500,300.00 2020-12-16 17:46:41 21.87 131.44 70.1 2019-07-19 21:19:43 4.93 0.03 -80.84 -117,519,998.00 334,646,346
JOIN JOIN CNY 2014 12.22 954.69 1.28 565.96 0.18 1.47 0.18 13.63 Electronic Components Technology 117,551,925.00 2020-12-16 17:46:31 30.88 139.55 69.83 2019-07-19 21:19:43 10.52 -0.05 -99.71 -94,425,393.00 3,132,994,114
JOIN JOIN CNY 2016 15.22 415.85 3.66 140.87 0.05 0.33 0.05 14.22 Auto Parts Consumer Cyclical 13,129,059.00 2019-07-31 05:50:20 26.70 2019-07-19 21:19:41 1.93 0.01 -74.30 -1,797,092,032.36 795,873,125
JOIN JOIN CNY 2016 3.08 3,850.00 0.08 511.49 0.36 11.69 0.36 12.27 Auto Parts Consumer Cyclical 5,640,100.00 2019-07-31 05:50:19 13.45 2019-07-19 21:19:40 0.52 -0.10 5.76 228,725,874.04 904,017,857
JOIN JOIN CNY 2016 13.05 235.99 5.53 389.69 0.45 3.45 0.45 9.03 Packaged Foods Consumer Defensive 974,501.00 2019-07-31 05:50:19 19.15 2019-07-19 21:19:40 2.02 -0.06 25.86 586,879,869.51 749,312,894
JOIN JOIN CNY 2014 5.43 936.21 0.58 642.65 8.51 Steel Basic Materials 22,112,800.00 2020-12-16 17:45:31 20.79 127.24 67.2 2019-07-19 21:19:39 6.50 0.06 -93.47 -86,267,757.00 546,791,487
JOIN JOIN CNY 2016 7.49 316.03 2.37 61.36 0.11 1.47 0.11 14.35 Scientific & Technical Instruments Technology 912,330.00 2019-07-31 05:50:18 10.71 2019-07-19 21:19:39 1.13 -0.03 -83.10 -900,966,833.12 693,103,698
JOIN JOIN CNY 2016 11.61 475.82 2.44 118.68 8.37 Software - Application Technology 4,538,578.00 2020-12-16 17:45:21 12.65 121.3 50.46 2019-07-19 21:19:39 15.90 -0.03 -81.59 -148,861,266.00 886,641,184
JOIN JOIN CNY 2014 7.96 7,960.00 0.10 325.00 0.05 0.63 0.05 10.07 Electronic Components Technology 8,144,857.00 2020-12-16 17:45:01 27.93 105.64 53.1 2019-07-19 21:19:38 10.79 -0.14 -78.86 -92,354,145.00 439,285,714
JOIN JOIN CNY 2016 3.58 235.53 1.52 751.40 0.06 1.68 0.06 8.07 Steel Basic Materials 7,994,000.00 2020-12-16 17:44:36 19.58 131.74 68.45 2019-07-19 21:19:37 4.14 0.00 5.03 19,540,676.00 339,852,000
JOIN JOIN CNY 2016 10.15 281.16 3.61 80.02 0.29 2.86 0.29 10.01 Information Technology Services Technology 13,806,150.00 2020-12-16 17:44:05 15.86 129.89 77.6 2019-07-19 21:19:36 9.98 0.07 -73.79 -247,131,555.00 687,363,088
JOIN JOIN CNY 2016 19.56 1,603.28 1.22 90.54 0.25 1.28 0.25 9.92 Chemicals Basic Materials 6,261,527.00 2020-12-16 17:43:10 32.90 140.79 92.44 2019-07-19 21:19:34 18.25 0.02 -73.23 -267,670,987.00 1,408,344,734
JOIN JOIN CNY 2016 14.24 1,736.59 0.82 68.34 0.18 1.26 0.18 13.86 Computer Systems Technology 14,548,432.00 2019-07-31 05:50:09 26.13 2019-07-19 21:19:32 1.92 0.00 100.00 0.00 1,385,407,183
JOIN JOIN CNY 2016 7.67 2,191.43 0.35 134.86 0.27 3.52 0.27 9.65 Building Materials Basic Materials 4,623,690.00 2019-07-31 05:50:08 17.84 2019-07-19 21:19:31 1.24 -0.10 100.00 0.00 820,918,625
JOIN JOIN CNY 2014 18.84 2,990.48 0.63 2700.00 0.09 0.48 0.09 10.03 Auto Parts Consumer Cyclical 15,979,740.00 2020-12-16 17:41:11 30.89 361.47 56.41 2019-07-19 21:19:29 17.20 0.26 9.42 3,553,009.00 3,042,714,162
JOIN JOIN CNY 2013 6.08 10,133.33 0.06 94.45 0.03 0.49 0.03 10.30 Contract Manufacturers Technology 40,719,650.00 2020-12-16 17:40:27 11.73 120.16 39.53 2019-07-19 21:19:27 9.78 0.04 9.06 3,089,283.00 1,061,595,000
JOIN JOIN CNY 2016 5.87 1,778.79 0.33 272.52 0.36 6.13 0.36 11.08 Steel Basic Materials 6,312,982.00 2019-07-31 05:50:02 14.57 2019-07-19 21:19:26 0.79 0.01 100.00 0.00 348,107,143

No Filters Found

No Filters To Show