Database



Action Panel (for selected stocks)
Show: symbols per page
TREE
YAHOO LendingTree Inc USD 2016 133.41 844.78 34.95 101.10 13.74 Specialty Finance Financial Services 142,973.00 2021-10-06 03:02:09 30.67 2019-07-19 21:27:14 397.63 -0.66 20.72 0
TLF
YAHOO Tandy Leather Factory Inc USD 2016 3.00 62.50 4.80 100.00 14.79 Footwear & Accessories Consumer Cyclical 51,887.00 2020-08-13 03:01:54 30.09 2019-07-19 21:27:08 5.70 -0.47 0.94 0
FRGI
YAHOO Fiesta Restaurant Group Inc USD 2016 7.94 2,737.93 0.29 4425.00 13.72 Restaurants Consumer Cyclical 27,669.00 2022-08-08 15:20:27 25.71 147.23 67.92 2022-08-05 00:00:00 7.44 0.07 -35.60 -197,526,000.00 208,694,944
FOSL
YAHOO Fossil Group Inc USD 2016 6.82 49.82 13.69 397.64 25.27 Footwear & Accessories Consumer Cyclical 332,528.00 2022-08-08 15:16:53 21.20 213.78 46.78 2022-08-05 00:00:00 6.23 0.05 15.91 256,693,000.00 351,404,810
MYL
YAHOO Mylan NV USD 2016 15.86 202.04 7.85 2062.01 16.87 Drug Manufacturers - Specialty & Generic Healthcare 4,016.00 2022-08-07 12:24:40 33.17 111.91 68.61 2020-11-19 00:00:00 0.58 66,600,000.00 8,182,966,144
FLWS
YAHOO 1-800 Flowers.com Inc Class A USD 2017 10.55 74.77 14.11 180.00 13.05 Specialty Retail Consumer Cyclical 264,464.00 2022-08-08 15:07:14 26.63 246.73 40.53 2022-08-05 00:00:00 9.97 0.06 42.47 632,608,000.00 679,539,426
MTRX
YAHOO Matrix Service Co USD 2016 10.88 78.83 10.30 344.44 9.99 Oil & Gas Equipment & Services Energy 72,554.00 2021-10-06 03:01:57 28.11 2019-07-19 21:26:09 19.72 -0.45 -22.29 0
FDEF
YAHOO First Defiance Financial Corp USD 2016 18.12 157.16 11.53 4122.64 0.44 2.43 0.44 9.17 Savings & Cooperative Banks Financial Services 904,068.00 2022-08-07 12:11:57 26.36 101.04 56.54 2020-06-19 00:00:00 7.80 11,413,000.00 363,618,896
EVOL
YAHOO Evolving Systems Inc USD 2016 1.08 171.43 0.63 175.00 0.15 13.89 0.15 12.47 Software - Application Technology 269,292.00 2022-08-07 11:56:24 18.46 214.81 46.55 2022-04-22 00:00:00 1.79 -0.40 2.34 602,000.00 13,136,941
SGRP
YAHOO Spar Group Inc USD 2016 1.17 38.49 3.04 557.14 12.00 Business Services Industrials 9,535.00 2022-08-08 14:03:47 30.31 123.93 80.69 2022-08-05 00:00:00 1.18 -0.02 -8.84 -22,359,000.00 24,687,746
SCVL
YAHOO Shoe Carnival Inc USD 2017 22.98 56.01 41.03 222.22 0.15 0.65 0.15 8.06 Apparel Stores Consumer Cyclical 187,203.00 2022-08-08 13:52:13 28.79 181.51 55.09 2022-08-05 00:00:00 23.95 -0.04 36.20 353,629,000.00 648,291,124
EBIX
YAHOO Ebix Inc USD 2016 27.08 69.35 30.15 322.22 0.12 0.44 0.12 17.93 Software - Application Technology 265,796.00 2021-10-06 03:01:43 30.39 2019-07-19 21:24:16 49.30 -0.45 59.04 0
DISCB
YAHOO Discovery Communications Inc Class B USD 2016 24.45 242.56 10.08 3530.33 16.11 Media - Diversified Consumer Cyclical 15,822.00 2022-08-01 12:13:00 16.22 200.41 49.9 2022-04-08 00:00:00 28.99 -0.16 1.61 0
DISCA
YAHOO Discovery Communications Inc Class A USD 2016 24.43 81.19 30.09 3530.33 16.11 Media - Diversified Consumer Cyclical 11,970.00 2022-08-08 13:19:39 31.26 129.14 77.43 2022-08-05 00:00:00 24.40 0.00 -4.24 -473,000,000.00 12,726,132,302
RDI
YAHOO Reading International Inc USD 2016 4.65 30.02 15.49 1389.47 13.18 Media - Diversified Consumer Cyclical 15,249.00 2022-08-08 13:01:25 26.57 104.94 95.29 2022-08-05 00:00:00 3.81 0.22 78.60 61,198,000.00 101,375,650
CSTE
YAHOO Caesarstone Sdot-Yam Ltd USD 2016 10.03 163.62 6.13 138.68 22.86 Building Materials Basic Materials 93,120.00 2022-08-08 12:39:23 32.94 127.82 78.24 2022-08-05 00:00:00 9.18 -0.02 100.00 0
ISRG
YAHOO Intuitive Surgical Inc USD 2016 240.32 826.98 29.06 27.75 15.25 Medical Devices Healthcare 1,864,931.00 2022-08-08 12:36:02 21.96 150.63 66.39 2022-08-05 00:00:00 211.41 0.09 31.01 1,351,700,000.00 84,870,184,126
CRZO
YAHOO Carrizo Oil & Gas Inc USD 2014 7.83 29.76 26.31 17072.73 11.78 Oil & Gas E&P Energy 30,962,889.00 2022-08-07 10:40:02 24.80 2019-12-20 00:00:00 7.42 0.06 42.91 320,054,000.00 637,906,913
IRBT
YAHOO iRobot Corp USD 2016 59.54 821.24 7.25 46.85 10.23 Consumer Electronics Technology 14,734,455.00 2022-08-08 12:29:18 30.16 123.9 80.71 2022-08-05 00:00:00 42.52 0.40 9.41 134,597,000.00 1,678,976,974
CREG
YAHOO China Recycling Energy Corp USD 2014 3.24 7.51 43.10 397.62 12.38 Waste Management Industrials 18,066.00 2022-08-08 12:28:06 22.52 244.2 40.95 2022-08-05 00:00:00 3.25 0.00 -100.00 -697,028.00 7,233,760

No Filters Found

No Filters To Show