Database


Action Panel (for selected stocks)
Show: symbols per page
TREE
YAHOO LendingTree Inc USD 2016 133.41 844.78 34.95 101.10 13.74 Specialty Finance Financial Services 142,973.00 2021-10-06 03:02:09 30.67 2019-07-19 21:27:14 397.63 -0.66 -17.77 0
TLF
YAHOO Tandy Leather Factory Inc USD 2016 3.00 62.50 4.80 100.00 14.79 Footwear & Accessories Consumer Cyclical 51,887.00 2020-08-13 03:01:54 30.09 2019-07-19 21:27:08 5.70 -0.47 0.94 0
TCRD
YAHOO THL Credit Inc USD 2014 3.61 43.81 8.24 12300.00 0.85 23.55 0.85 9.25 Asset Management Financial Services 24,581.00 2022-01-21 11:33:38 34.06 108.03 52.62 2020-07-31 00:00:00 -15.02 -11,831,000.00 117,951,660
MYL
YAHOO Mylan NV USD 2016 15.86 202.04 7.85 2062.01 16.87 Drug Manufacturers - Specialty & Generic Healthcare 4,016.00 2022-01-17 12:09:38 33.17 111.91 68.61 2020-11-19 00:00:00 0.58 66,600,000.00 8,182,966,144
MTRX
YAHOO Matrix Service Co USD 2016 10.88 78.83 10.30 344.44 9.99 Oil & Gas Equipment & Services Energy 72,554.00 2021-10-06 03:01:57 28.11 2019-07-19 21:26:09 19.72 -0.45 -22.29 0
FDEF
YAHOO First Defiance Financial Corp USD 2016 18.12 157.16 11.53 4122.64 0.44 2.43 0.44 9.17 Savings & Cooperative Banks Financial Services 904,068.00 2022-01-17 11:57:53 26.36 101.04 56.54 2020-06-19 00:00:00 7.80 11,413,000.00 363,618,896
EVOL
YAHOO Evolving Systems Inc USD 2016 1.96 311.11 0.63 175.00 0.15 7.65 0.15 12.47 Software - Application Technology 168,741.00 2022-01-21 10:36:33 33.50 118.37 84.48 2022-01-20 00:00:00 2.35 -0.10 2.34 602,000.00 25,665,690
SGRP
YAHOO Spar Group Inc USD 2016 1.05 34.54 3.04 557.14 12.00 Business Services Industrials 104,700.00 2022-01-21 10:22:57 27.20 124.76 80.15 2022-01-20 00:00:00 1.31 -0.17 -8.84 -22,359,000.00 22,999,695
EBIX
YAHOO Ebix Inc USD 2016 27.08 69.35 30.15 322.22 0.12 0.44 0.12 17.93 Software - Application Technology 265,796.00 2021-10-06 03:01:43 30.39 2019-07-19 21:24:16 49.30 -0.45 7.75 0
DISCB
YAHOO Discovery Communications Inc Class B USD 2016 35.75 354.66 10.08 3530.33 16.11 Media - Diversified Consumer Cyclical 7,012.00 2022-01-21 09:53:59 23.72 137.06 72.96 2022-01-20 00:00:00 36.06 -0.07 1.61 0
KINS
YAHOO Kingstone Companies Inc USD 2014 5.40 260.87 2.07 940.00 0.10 1.85 0.10 11.07 Insurance Brokers Financial Services 4,387.00 2022-01-21 09:42:32 24.88 106.33 94.05 2022-01-20 00:00:00 5.07 0.07 -9.75 -14,193,269.00 57,584,094
CSTE
YAHOO Caesarstone Sdot-Yam Ltd USD 2016 12.22 185.43 6.59 138.68 22.86 Building Materials Basic Materials 108,789.00 2022-01-21 09:27:10 27.77 104.42 95.77 2022-01-20 00:00:00 11.78 0.04 100.00 0
ISRG
YAHOO Intuitive Surgical Inc USD 2016 292.73 501.51 58.37 27.75 15.25 Medical Devices Healthcare 2,732,397.00 2022-01-21 09:24:50 26.74 123.66 80.86 2022-01-20 00:00:00 340.79 -0.14 -2.68 -120,100,000.00 34,036,677,552
CRZO
YAHOO Carrizo Oil & Gas Inc USD 2014 7.83 29.76 26.31 17072.73 11.78 Oil & Gas E&P Energy 30,962,889.00 2022-01-18 10:27:42 20.90 2019-12-20 00:00:00 7.42 0.06 42.91 320,054,000.00 637,906,913
IRBT
YAHOO iRobot Corp USD 2016 64.16 155.39 41.29 46.85 10.23 Consumer Electronics Technology 426,482.00 2022-01-21 09:19:06 32.50 109.57 91.27 2022-01-20 00:00:00 74.11 -0.13 100.00 0
CNSL
YAHOO Consolidated Communications Inc USD 2016 6.87 65.30 10.52 7118.52 1.55 22.56 1.55 8.83 Telecom Services Communication Services 295,094.00 2022-01-21 09:05:44 25.64 116.16 86.09 2022-01-20 00:00:00 7.89 -0.12 -2.43 -32,514,000.00 500,795,991
HTHT
YAHOO China Lodging Group Ltd ADR CNY 2016 36.13 377.14 9.58 142.01 13.04 Lodging Consumer Cyclical 2,803,887.00 2022-01-21 08:53:52 20.40 104.76 95.46 2022-01-20 00:00:00 39.40 -0.06 36.58 49,494,933.76 38,736,905,347
HNRG
YAHOO Hallador Energy Co USD 2016 2.51 234.58 1.07 1642.11 8.68 Coal Basic Materials 139,029.00 2022-01-21 08:44:25 25.43 113.15 88.38 2022-01-20 00:00:00 2.49 0.07 -24.17 -78,167,000.00 79,700,314
GLRE
YAHOO Greenlight Capital Re Ltd Class A USD 2014 7.08 30.27 23.39 3734.69 9.16 Insurance - Specialty Financial Services 45,126.00 2022-01-21 08:17:11 30.19 113.84 87.84 2022-01-20 00:00:00 7.34 -0.03 -10.05 -54,061,000.00 263,398,063
BRID
YAHOO Bridgford Foods Corp USD 2016 12.41 362.87 3.42 685.71 16.91 Packaged Foods Consumer Defensive 390.00 2022-01-21 08:15:54 32.66 101.93 98.1 2022-01-20 00:00:00 12.06 0.03 4.87 9,185,000.00 110,011,204

No Filters Found

No Filters To Show