Database


Action Panel (for selected stocks)
Show: symbols per page
RAD
YAHOO Rite Aid Corp USD 2017 11.24 114.58 9.81 4481.63 26.26 Pharmaceutical Retailers Consumer Defensive 1,915,423.00 2022-01-21 16:11:18 34.61 138.97 71.96 2022-01-20 00:00:00 13.19 -0.12 9.64 2,114,847,000.00 635,667,208
PRLB
YAHOO Proto Labs Inc USD 2016 50.35 325.68 15.46 31.48 16.09 Tools & Accessories Industrials 307,204.00 2022-01-21 16:00:48 17.57 109.1 91.66 2022-01-20 00:00:00 53.26 -0.06 -5.30 -24,333,000.00 1,349,842,785
PIR
YAHOO Pier 1 Imports Inc USD 2017 3.56 107.88 3.30 357.79 0.17 4.78 0.17 16.03 Specialty Retail Consumer Cyclical 66,910.00 2022-01-14 15:39:42 24.32 100.76 53.53 2020-02-14 00:00:00 -1.64 -29,924,000.00 295,608,609
ELP
YAHOO Energy Company of Parana ADR BRL 2016 5.80 28.90 41.07 1212.62 0.11 1.90 0.11 8.29 Utilities - Diversified Utilities 246,219.00 2021-10-06 03:01:12 31.71 2019-07-19 21:33:46 12.18 -0.52 7.04 0
CXW
YAHOO Corrections Corp of America USD 2014 10.11 127.33 7.94 43.20 1.29 12.76 1.29 13.74 REIT - Diversified Real Estate 513,051.00 2022-01-21 15:20:41 28.62 109.5 91.33 2022-01-20 00:00:00 10.49 -0.04 -3.80 -75,204,000.00 1,251,694,230
CSX
YAHOO CSX Corp USD 2016 35.24 323.30 10.90 2326.96 0.42 1.19 0.42 17.22 Railroads Industrials 18,046,422.00 2022-01-21 15:17:10 33.60 107.86 92.71 2022-01-20 00:00:00 36.23 0.01 -11.34 -1,354,000,000.00 81,832,053,499
CP
YAHOO Canadian Pacific Railway Ltd CAD 2016 76.37 66.29 115.20 8899.39 0.92 1.20 0.92 24.38 Railroads Industrials 5,831,578.00 2022-01-21 15:12:05 18.88 101.79 98.24 2022-01-20 00:00:00 73.61 0.05 4.90 205,950,220.30 10,627,748,145
CF
YAHOO CF Industries Holdings Inc USD 2016 60.43 129.95 24.64 1012.29 1.12 1.85 1.12 16.53 Agricultural Inputs Basic Materials 2,146,888.00 2021-10-06 03:01:08 18.65 2019-07-19 21:32:43 43.65 0.38 -10.15 0
CEL
YAHOO Cellcom Israel Ltd ILS 2016 3.77 45.31 8.32 350.39 2.46 65.25 2.46 26.84 Telecom Services Communication Services 489,225.00 2022-01-15 14:45:31 33.69 145.62 68.67 2021-02-08 00:00:00 3.13 9,206,453.01 438,061,668
BRFS
YAHOO BRF SA ADR BRL 2016 4.31 36.07 11.95 433.40 10.11 Packaged Foods Consumer Defensive 2,583,390.00 2022-01-21 14:42:17 27.81 104.18 95.99 2022-01-20 00:00:00 3.93 0.10 -10.07 -256,889,126.62 3,591,131,747
BITA
YAHOO Bitauto Holdings Ltd ADR CNY 2016 15.94 22.61 69.85 1008.46 8.25 Internet Content & Information Technology 4,708,900.00 2020-11-05 03:01:06 16.22 0000-00-00 00:00:00 36.18 -0.56 51.59 0
BH
YAHOO Biglari Holdings Inc USD 2016 124.51 588.70 21.15 576.53 13.05 Restaurants Consumer Cyclical 4,715.00 2022-01-21 14:38:01 25.74 116.33 85.96 2022-01-20 00:00:00 143.67 -0.13 -35.16 -235,155,000.00 293,585,526
PER
YAHOO SandRidge Permian Trust USD 2016 0.41 683.33 0.06 0.00 1.53 373.17 1.53 27.99 Oil & Gas E&P Energy 2,215,886.00 2022-01-15 14:26:41 10.25 130.72 35.88 2020-09-08 00:00:00 -65.91 0
PAM
YAHOO Pampa Energia SA ADR ARS 2016 18.47 73.67 25.07 1175.83 0.00 0.00 0.00 26.50 Utilities - Regulated Electric Utilities 65,621.00 2022-01-21 14:25:35 25.31 115.74 86.4 2022-01-20 00:00:00 18.78 0.00 22.54 7,685,214.53 34,360,815,650
GEO
YAHOO The GEO Group Inc USD 2014 7.03 58.39 12.04 88.11 0.40 5.69 0.40 11.44 REIT - Healthcare Facilities Real Estate 4,507,298.00 2022-01-21 13:48:59 14.11 114.51 87.33 2022-01-20 00:00:00 8.12 -0.11 -5.16 -127,824,000.00 875,336,952
VSI
YAHOO Vitamin Shoppe Inc USD 2016 6.50 424.84 1.53 9800.00 10.20 Specialty Retail Consumer Cyclical 3,499,601.00 2022-01-15 13:22:58 27.25 2019-12-16 00:00:00 6.49 0.00 -5.48 -64,534,000.00 157,320,436
AIV
YAHOO Apartment Investment & Management Company USD 2014 6.88 452.63 1.52 59.78 0.58 8.43 0.58 9.24 REIT - Residential Real Estate 1,621,312.00 2022-01-21 13:20:39 12.36 114.97 86.98 2022-01-20 00:00:00 7.69 -0.06 -83.44 -762,843,000.00 850,370,579
NEE
YAHOO NextEra Energy Inc USD 2016 83.51 613.14 13.62 5081.42 2.23 2.67 2.23 12.39 Utilities - Regulated Electric Utilities 12,024,526.00 2022-01-21 12:56:13 27.11 112.14 89.17 2022-01-20 00:00:00 88.26 -0.05 -6.29 -1,207,000,000.00 161,534,772,411
PMD
YAHOO Psychemedics Corp USD 2016 8.09 60.65 7.65 225.00 0.56 6.92 0.56 29.80 Diagnostics & Research Healthcare 12,929.00 2021-10-06 03:02:03 28.90 2019-07-19 21:28:25 10.06 -0.20 -43.31 0
PLUS
YAHOO Eplus Inc USD 2017 46.52 93.58 49.71 360.00 15.24 Software - Application Technology 88,338.00 2022-01-21 12:29:05 32.99 118.91 84.1 2022-01-20 00:00:00 81.76 -0.44 -1.26 -20,081,000.00 637,991,238

No Filters Found

No Filters To Show