Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN HKD 2017 14.80 635.19 2.33 236.23 0.15 1.01 0.15 22.67 Beverages - Soft Drinks Consumer Defensive 5,848.00 2021-12-04 01:19:45 31.32 116.38 40.44 2021-12-03 00:00:00 18.57 -0.17 -2.63 -146.00 0
JOIN JOIN CNY 2016 1.89 22.37 8.45 169.53 0.05 2.65 0.05 13.25 Oil & Gas Refining & Marketing Energy 12,790.00 2021-12-04 01:18:48 32.59 133.14 84 2021-12-03 00:00:00 1.87 -0.01 5.07 1,143,815,484.00 14,084,987,444
JOIN JOIN HKD 2017 1.65 30.84 5.35 104.87 0.41 24.85 0.41 12.40 Textile Manufacturing Consumer Cyclical 216.00 2021-12-04 01:16:43 28.80 144.52 78.2 2021-12-03 00:00:00 1.61 0.04 -15.89 -1,485.00 0
JOIN JOIN CNY 2016 0.60 2,000.00 0.03 718.40 0.01 1.67 0.01 9.45 Auto Manufacturers Consumer Cyclical 6,080,000.00 2018-02-12 03:01:16 19.48 0000-00-00 00:00:00 0.59 0.02 23.99 3,227.00 0
JOIN JOIN HKD 2017 0.21 19.81 1.05 108.26 0.01 4.76 0.01 8.67 Lodging Consumer Cyclical 40.00 2021-12-04 01:11:59 34.43 123.83 78.49 2021-12-03 00:00:00 0.20 -0.03 8.86 60.00 0
JOIN JOIN HKD 2014 0.65 494.30 0.13 99.38 0.01 1.54 0.01 12.04 Real Estate Services Real Estate 13.00 2021-12-04 01:07:19 15.48 196.43 29.55 2021-12-03 00:00:00 1.33 -0.50 4.17 2.00 0
JOIN JOIN HKD 2014 0.89 8.68 10.26 185.10 0.02 2.25 0.02 18.51 Real Estate - General Real Estate 2.00 2021-12-04 00:55:48 30.48 178.02 54.94 2021-12-03 00:00:00 0.94 -0.04 6.60 81.00 0
JOIN JOIN HKD 2017 1.75 145.83 1.20 155.70 0.06 3.43 0.06 27.26 Specialty Retail Consumer Cyclical 6,924.00 2021-12-04 00:48:06 29.56 187.7 76.42 2021-12-03 00:00:00 1.76 0.00 -0.58 -45.00 0
JOIN JOIN HKD 2014 0.86 40.33 2.13 148.98 0.02 2.33 0.02 15.23 Real Estate - General Real Estate 58.00 2021-12-04 00:38:16 31.39 147.25 64.18 2021-12-03 00:00:00 0.88 -0.03 5.08 59.00 0
JOIN JOIN HKD 2014 3.78 74.64 5.06 1528.83 0.06 1.59 0.06 16.90 Real Estate - General Real Estate 1,093.00 2021-12-04 00:37:55 24.42 121.66 83.08 2021-12-03 00:00:00 3.33 0.16 -59.29 -3,826.00 0
JOIN JOIN CNY 2016 9.36 835.71 1.12 1310.53 0.06 0.64 0.06 13.18 Rubber & Plastics Consumer Cyclical 444,500.00 2019-07-31 05:33:12 28.02 2019-07-19 21:08:04 1.41 -0.01 -69.20 -860,214,990.57 817,142,857
JOIN JOIN HKD 2016 0.08 75.00 0.10 88.83 13.06 Restaurants Consumer Cyclical 1,952.00 2021-12-04 00:20:40 26.67 155.1 98.68 2021-12-03 00:00:00 0.07 0.02 2.00 41.00 0
JOIN JOIN USD 2016 7.02 114.15 6.15 117.95 24.49 Internet Content & Information Technology 53,700.00 2017-10-09 10:31:13 28.08 0000-00-00 00:00:00 0.00 0.00 100.00 0.00 0
JOIN JOIN CNY 2014 6.30 63,000.00 0.01 276.72 10.09 Communication Equipment Technology 14,131,172.00 2020-12-16 13:27:57 13.60 174.05 62.19 2019-07-19 21:06:47 5.82 -0.15 -28.39 -10,907,340.00 330,041,250
JOIN JOIN CNY 2016 6.18 2,575.00 0.24 166.67 0.09 1.46 0.09 8.29 Communication Equipment Technology 24,496,194.00 2020-12-16 13:27:47 14.21 119.22 50.82 2019-07-19 21:06:46 8.18 0.12 29.81 28,846,770.00 727,892,480
JOIN JOIN CNY 2014 2.86 893.75 0.32 38.80 16.56 Oil & Gas Equipment & Services Energy 58,610,700.00 2020-12-16 13:27:37 10.48 128.96 46.89 2019-07-19 21:06:46 5.38 -0.22 34.97 22,329,158.00 926,996,330
JOIN JOIN CNY 2016 11.48 7,653.33 0.15 29.14 0.09 0.78 0.09 10.38 Software - Application Technology 5,315,585.00 2020-12-16 13:26:54 13.48 151.55 60.07 2019-07-19 21:06:44 10.78 0.12 45.17 14,473,362.00 700,557,075
JOIN JOIN CNY 2014 5.46 2,184.00 0.25 213.52 0.04 0.73 0.04 17.02 Information Technology Services Technology 12,747,188.00 2020-12-16 13:26:38 15.70 101.82 46.51 2019-07-19 21:06:43 10.18 0.00 19.39 9,398,611.00 1,071,467,070
JOIN JOIN CNY 2016 11.13 1,426.92 0.78 91.67 0.30 2.70 0.30 14.64 Medical Devices Healthcare 1,317,024.00 2019-07-31 05:30:12 17.06 2019-07-19 21:06:43 1.74 -0.07 100.00 0.00 1,202,134,980
JOIN JOIN CNY 2016 6.71 919.18 0.73 367.02 0.04 0.60 0.04 16.92 Electronic Components Technology 30,961,893.00 2020-12-16 13:26:23 15.46 118.65 71.76 2019-07-19 21:06:42 6.93 -0.01 19.01 183,008,653.00 3,068,858,516

No Filters Found

No Filters To Show