Database


Action Panel (for selected stocks)
Show: symbols per page
002236
YAHOO Zhejiang Dahua Technology Co Ltd CNY 2016 16.12 620.00 2.60 258.39 0.08 0.50 0.08 27.12 Security & Protection Services Industrials 63,355,943.00 2019-07-31 05:47:48 33.51 2019-07-19 21:17:28 1.99 0.06 -80.80 0
000626
YAHOO Lianyungang Ideal Group Co Ltd CNY 2016 12.68 792.50 1.60 192.33 27.81 Agricultural Inputs Basic Materials 3,982,940.00 2020-12-16 15:44:48 15.98 168.06 98.75 2019-07-19 21:14:51 7.36 -0.02 -34.97 -5,282,494,796.00 62,375,632,693
000938
YAHOO Unisplendour Corp Ltd CNY 2016 20.84 288.24 7.23 331.15 0.07 0.34 0.07 8.20 Electronics Distribution Technology 17,324,092.00 2020-12-16 16:14:16 19.72 163.49 39.25 2019-07-19 21:15:59 42.32 -0.28 -74.12 -4,309,505,225.00 40,097,559,034
000415
YAHOO Bohai Leasing Co Ltd CNY 2013 2.56 99.61 2.57 202.03 8.67 Real Estate Services Real Estate 8,478,784.00 2020-12-16 15:28:48 27.62 101.57 65.98 2019-07-19 21:14:14 3.07 -0.09 -79.37 -4,145,523,982.00 23,625,512,249
000090
YAHOO Shenzhen Tonge Group Co Ltd CNY 2016 5.69 117.56 4.84 362.55 0.05 0.88 0.05 9.65 Engineering & Construction Industrials 12,817,624.00 2019-07-31 05:43:54 15.94 2019-07-19 21:14:06 0.86 -0.09 -77.98 0
002223
YAHOO Jiangsu Yuyue Medical Equipment And Supply Co Ltd CNY 2016 23.12 2,181.13 1.06 38.39 0.07 0.30 0.07 17.43 Medical Devices Healthcare 4,326,912.00 2019-07-31 05:47:44 31.50 2019-07-19 21:17:24 3.42 -0.04 -70.59 0
002309
YAHOO Zhongli Science and Technology Group Co Ltd CNY 2014 5.59 222.71 2.51 390.63 0.06 1.07 0.06 8.46 Diversified Industrials Industrials 6,556,610.00 2020-12-16 17:01:05 26.22 132.64 67.76 2019-07-19 21:17:51 6.07 0.01 -83.29 -2,350,378,781.00 7,467,924,632
600485
YAHOO Beijing Xinwei Telecom Technology Group Co Ltd CNY 2016 7.50 2,343.75 0.32 91.01 16.61 Communication Equipment Technology 157,900.00 2019-07-31 05:26:05 11.03 2019-07-19 21:03:12 2.08 -0.25 -92.39 0
002010
YAHOO Zhejiang Transfar Co Ltd CNY 2014 5.01 209.62 2.39 446.74 0.05 1.00 0.05 10.69 Chemicals Basic Materials 7,131,587.00 2020-12-16 16:21:18 20.05 107.05 66.01 2019-07-19 21:16:17 5.95 0.02 -74.09 -2,118,636,085.00 32,402,984,497
002310
YAHOO Beijing Orient Landscape & Ecology Co Ltd CNY 2013 4.81 677.46 0.71 1925.49 0.08 1.66 0.08 25.85 Real Estate - General Real Estate 10,512,916.00 2020-12-16 17:01:15 17.30 129.71 72.01 2019-07-19 21:17:51 4.84 0.03 -83.32 -1,843,878,370.00 42,227,194,894
002664
YAHOO Xin Zhi Motor Co Ltd CNY 2016 15.22 415.85 3.66 140.87 0.05 0.33 0.05 14.22 Auto Parts Consumer Cyclical 13,129,059.00 2019-07-31 05:50:20 26.70 2019-07-19 21:19:41 1.93 0.01 -74.30 0
MD
YAHOO Mednax Inc USD 2016 25.01 132.68 18.85 3849.25 13.35 Medical Care Healthcare 266,257.00 2022-01-21 16:54:01 34.67 112.04 89.26 2022-01-20 00:00:00 26.49 -0.08 -50.65 -1,779,591,000.00 2,149,076,097
CSX
YAHOO CSX Corp USD 2016 35.24 323.30 10.90 2326.96 0.42 1.19 0.42 17.22 Railroads Industrials 18,046,422.00 2022-01-21 15:17:10 33.60 107.86 92.71 2022-01-20 00:00:00 36.23 0.01 -11.34 -1,354,000,000.00 81,832,053,499
000031
YAHOO Cofco Property Group CNY 2014 4.62 22.25 20.76 4733.22 0.03 0.65 0.03 10.35 Real Estate - General Real Estate 2,828,661.00 2020-12-16 15:20:02 29.52 102.49 62.26 2019-07-19 21:13:55 5.63 -0.08 -66.32 -1,353,544,179.00 10,882,389,600
002400
YAHOO Guangdong Advertising Co Ltd CNY 2016 5.38 757.75 0.71 301.54 0.08 1.49 0.08 21.72 Advertising Agencies Consumer Cyclical 28,882,299.00 2020-12-16 17:12:55 19.94 364.49 41.93 2019-07-19 21:18:19 9.46 -0.22 -79.97 -1,312,835,005.00 16,230,808,012
NEE
YAHOO NextEra Energy Inc USD 2016 83.51 613.14 13.62 5081.42 2.23 2.67 2.23 12.39 Utilities - Regulated Electric Utilities 12,024,526.00 2022-01-21 12:56:13 27.11 112.14 89.17 2022-01-20 00:00:00 88.26 -0.05 -6.29 -1,207,000,000.00 161,534,772,411
000046
YAHOO Oceanwide Holdings Co Ltd CNY 2014 3.63 55.42 6.55 10963.52 0.04 1.10 0.04 10.72 Real Estate - General Real Estate 5,489,007.00 2020-12-16 15:22:02 26.89 114.07 68.88 2019-07-19 21:13:59 4.31 0.00 -96.12 -1,171,491,673.00 21,883,682,071
02299
YAHOO Billion Industrial Holdings Ltd CNY 2014 5.20 481.48 1.08 515.07 0.18 3.46 0.18 12.28 Textile Manufacturing Consumer Cyclical 6.00 2022-01-21 04:20:13 34.85 104.35 86.67 2022-01-20 00:00:00 4.90 0.06 -76.85 -1,161,803,725.00 9,010,902,897
002210
YAHOO Shenzhen Feima International Supply Chain Co Ltd CNY 2016 2.40 247.42 0.97 249.37 0.04 1.67 0.04 24.02 Airports & Air Services Industrials 14,523,722.00 2020-12-16 16:49:11 10.17 220.77 83.62 2019-07-19 21:17:20 1.52 0.31 -15.41 -1,138,746,560.00 44,645,802,223
BRFS
YAHOO BRF SA ADR BRL 2016 4.31 36.07 11.95 433.40 10.11 Packaged Foods Consumer Defensive 2,583,390.00 2022-01-21 14:42:17 27.81 104.18 95.99 2022-01-20 00:00:00 3.93 0.10 -10.07 -256,889,126.62 3,591,131,747

No Filters Found

No Filters To Show