Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN HKD 2017 1.65 30.84 5.35 104.87 0.41 24.85 0.41 12.40 Textile Manufacturing Consumer Cyclical 216.00 2021-12-04 01:16:43 28.80 144.52 78.2 2021-12-03 00:00:00 1.61 0.04 -15.89 -1,485.00 0
JOIN JOIN ZAR 2017 19.62 3.44 241.22 616.25 1.18 6.01 1.18 12.80 Oil & Gas Integrated Energy 214,224.00 2021-10-06 03:01:28 32.27 2019-07-19 21:36:25 25.91 -0.24 12.19 22,115,000,000.00 11,718,195,865
JOIN JOIN HKD 2017 14.80 635.19 2.33 236.23 0.15 1.01 0.15 22.67 Beverages - Soft Drinks Consumer Defensive 5,848.00 2021-12-04 01:19:45 31.32 116.38 40.44 2021-12-03 00:00:00 18.57 -0.17 -2.63 -146.00 0
JOIN JOIN CNY 2017 0.66 286.96 0.23 60.74 0.11 16.67 0.11 12.88 Footwear & Accessories Consumer Cyclical 40.00 2021-12-04 02:20:49 33.33 186.75 42.58 2021-12-03 00:00:00 0.66 0.00 7.56 28,741,577.00 2,376,526,050
JOIN JOIN USD 2017 3.56 107.88 3.30 357.79 0.17 4.78 0.17 16.03 Specialty Retail Consumer Cyclical 66,910.00 2021-12-02 17:30:02 24.32 100.76 53.53 2020-02-14 00:00:00 -1.64 -29,924,000.00 202,443,567
JOIN JOIN JPY 2017 23.47 339.16 6.92 900.58 9.84 Farm & Construction Equipment Industrials 59,940.00 2021-10-06 03:02:33 27.68 2018-01-10 07:15:33 33.96 -0.31 -2.80 -51,975.00 0
JOIN JOIN HKD 2017 0.09 900.00 0.01 100.00 12.37 Semiconductors Technology 364,000.00 2017-11-16 11:44:55 33.33 2018-01-10 09:35:13 0.10 0.20 -8.33 -2.00 0
JOIN JOIN HKD 2017 1.75 145.83 1.20 155.70 0.06 3.43 0.06 27.26 Specialty Retail Consumer Cyclical 6,924.00 2021-12-04 00:48:06 29.56 187.7 76.42 2021-12-03 00:00:00 1.76 0.00 -0.58 -45.00 0
JOIN JOIN USD 2017 4.54 2,270.00 0.20 330.62 17.15 Business Services Industrials 60,403.00 2021-12-03 12:03:28 32.87 153.52 65.14 2021-12-02 00:00:00 5.19 -0.15 -58.17 -209,993,000.00 187,350,074
JOIN JOIN HKD 2017 3.80 242.04 1.57 113.10 0.16 4.21 0.16 28.54 Home Furnishings & Fixtures Consumer Cyclical 2,715.00 2019-07-31 05:40:36 25.61 0000-00-00 00:00:00 7.14 0.07 0.93 105.00 0
JOIN JOIN HKD 2017 0.21 19.81 1.05 108.26 0.01 4.76 0.01 8.67 Lodging Consumer Cyclical 40.00 2021-12-04 01:11:59 34.43 123.83 78.49 2021-12-03 00:00:00 0.20 -0.03 8.86 60.00 0
JOIN JOIN USD 2016 23.20 230.16 10.08 3530.33 16.11 Media - Diversified Consumer Cyclical 6,707,595.00 2021-12-04 10:08:16 34.78 287.5 34.78 2021-12-03 00:00:00 24.78 -0.08 1.61 103.00 0
JOIN JOIN CNY 2016 3.27 616.98 0.53 193.74 0.10 3.06 0.10 8.01 Utilities - Regulated Electric Utilities 1,991,928.00 2019-07-31 05:28:24 19.70 2019-07-19 21:05:13 0.50 -0.04 100.00 0.00 394,583,557
JOIN JOIN HKD 2016 0.17 30.74 0.54 265.92 0.04 23.53 0.04 12.42 Food Distribution Consumer Defensive 156.00 2021-12-04 02:12:14 12.41 159.38 65.1 2021-12-03 00:00:00 0.17 -0.02 28.79 2,825,621,555.00 4,870,492,492
JOIN JOIN CNY 2016 18.95 2,746.38 0.69 116.94 0.35 1.85 0.35 8.26 Diversified Industrials Industrials 1,891,600.00 2020-12-16 17:05:06 23.40 295.19 47.52 2019-07-19 21:17:59 28.52 -0.21 -77.95 -41,742,310.00 3,307,201,378
JOIN JOIN CNY 2016 6.06 496.72 1.22 260.00 0.05 0.83 0.05 8.98 Utilities - Regulated Electric Utilities 4,152,281.00 2020-12-16 17:05:16 23.03 130.2 70.63 2019-07-19 21:17:59 6.58 0.05 -88.26 -207,638,484.00 3,418,856,064
JOIN JOIN CNY 2016 13.81 27,620.00 0.05 148.70 0.02 0.14 0.02 16.54 Restaurants Consumer Cyclical 2,064,200.00 2020-12-16 12:28:25 24.63 120.4 82.1 2019-07-19 21:03:56 15.18 0.00 -16.10 -498,338.00 306,033,096
JOIN JOIN CNY 2016 13.70 141.09 9.71 731.88 0.45 3.28 0.45 25.33 Packaged Foods Consumer Defensive 583.00 2021-12-04 03:13:19 21.24 135.58 34.08 2021-12-03 00:00:00 18.04 -0.16 35.01 1,687.00 0
JOIN JOIN CNY 2016 5.51 500.91 1.10 100154.55 0.07 1.27 0.07 13.00 Real Estate - General Real Estate 3,025,139.00 2020-12-16 12:28:44 20.69 116.98 81.63 2019-07-19 21:03:56 5.95 -0.04 114.69 548,726,659.00 2,710,259,571
JOIN JOIN CNY 2016 0.54 39.13 1.38 137.92 0.03 5.56 0.03 13.07 Beverages - Soft Drinks Consumer Defensive 146.00 2021-12-04 03:14:25 13.60 180.6 44.63 2021-12-03 00:00:00 0.57 0.01 4.33 36.00 0

No Filters Found

No Filters To Show