Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN CNY 2014 7.79 2,291.18 0.34 603.72 0.25 3.21 0.25 11.33 Business Services Industrials 7,832,962.00 2020-12-16 13:18:18 32.46 152.32 76.67 2019-07-19 21:06:18 7.81 0.22 10.27 9,823,504.00 709,798,888
JOIN JOIN CNY 2014 13.40 690.72 1.94 2081.68 0.15 1.12 0.15 15.57 Chemicals Basic Materials 1,620.00 2021-12-04 04:01:44 33.54 187.22 39.41 2021-12-03 00:00:00 18.21 -0.26 557.63 192,062,943.00 1,056,443,052
JOIN JOIN CNY 2014 3.73 2,194.12 0.17 325.48 0.18 4.83 0.18 11.40 Diversified Industrials Industrials 48,455,620.00 2020-12-16 13:18:24 21.69 231.3 65.55 2019-07-19 21:06:19 2.82 0.38 50.65 90,848,925.00 568,523,973
JOIN JOIN CNY 2014 2.38 425.00 0.56 846.51 0.04 1.68 0.04 24.61 Department Stores Consumer Cyclical 12,301,530.00 2020-12-16 11:52:12 18.75 106.05 79.87 2019-07-19 21:02:22 1.62 0.05 -7.72 -74,443,241.00 698,912,164
JOIN JOIN HKD 2014 0.33 194.12 0.17 327.53 0.10 30.30 0.10 13.46 Lodging Consumer Cyclical 46.00 2021-12-04 04:04:53 10.00 108.77 53.23 2021-12-03 00:00:00 0.42 -0.21 0.05 56,655.00 1,210,481,206
JOIN JOIN CNY 2014 6.03 511.02 1.18 598.85 0.37 6.14 0.37 12.23 Diversified Industrials Industrials 2,910,122.00 2020-12-16 16:59:48 29.87 125.34 71.7 2019-07-19 21:17:48 6.64 -0.01 -76.22 -453,641,382.00 4,260,195,000
JOIN JOIN CNY 2014 6.23 2,225.00 0.28 551.62 0.07 1.12 0.07 19.84 Diversified Industrials Industrials 11,418,037.00 2020-12-16 13:19:26 17.07 177.86 68.01 2019-07-19 21:06:22 5.09 0.43 -17.19 -44,664,862.00 476,493,750
JOIN JOIN CNY 2014 9.14 339.78 2.69 474.47 0.14 1.53 0.14 11.79 Building Materials Basic Materials 4,634,610.00 2020-12-16 17:00:04 34.83 107.05 72.54 2019-07-19 21:17:48 11.23 0.01 -70.98 -1,066,378,786.00 14,365,593,072
JOIN JOIN CNY 2014 6.87 1,272.22 0.54 919.72 11.66 Diversified Industrials Industrials 5,086,336.00 2020-12-16 12:23:48 16.51 128.36 60 2019-07-19 21:03:45 9.63 -0.11 -76.82 -250,526,653.00 3,757,760,224
JOIN JOIN CNY 2014 4.70 435.19 1.08 515.07 0.18 3.83 0.18 12.28 Textile Manufacturing Consumer Cyclical 86.00 2021-11-28 05:02:51 31.50 147.33 85.3 2021-03-31 00:00:00 4.35 0.08 -76.85 -1,161,803,725.00 4,766,097,637
JOIN JOIN CNY 2014 9.59 1,295.95 0.74 416.87 8.10 Electronic Components Technology 7,975,380.00 2020-12-16 13:19:47 21.55 126.13 74.4 2019-07-19 21:06:23 8.97 0.20 62.19 181,758,048.00 1,298,336,068
JOIN JOIN CNY 2014 2.06 104.04 1.98 23278.13 0.09 4.37 0.09 20.47 Real Estate - General Real Estate 9,603,300.00 2020-12-16 17:00:34 26.79 146.4 63.38 2019-07-19 21:17:49 2.15 0.01 27.34 125,807,953.00 4,578,329,712
JOIN JOIN CNY 2014 6.75 13,500.00 0.05 328.17 0.18 2.67 0.18 14.74 Steel Basic Materials 4,957,171.00 2020-12-16 13:20:07 21.77 134.5 44.85 2019-07-19 21:06:24 7.24 0.26 -46.00 -15,845,338.00 504,100,420
JOIN JOIN HKD 2014 0.65 494.30 0.13 99.38 0.01 1.54 0.01 12.04 Real Estate Services Real Estate 13.00 2021-12-04 01:07:19 15.48 196.43 29.55 2021-12-03 00:00:00 1.33 -0.50 4.17 2.00 0
JOIN JOIN HKD 2014 1.66 107.79 1.54 265.43 0.15 9.04 0.15 10.81 Capital Markets Financial Services 7,151.00 2021-12-04 02:06:08 26.95 150 59.5 2021-12-03 00:00:00 1.87 -0.11 8.80 22,981,721.00 710,830,693
JOIN JOIN CNY 2014 5.59 222.71 2.51 390.63 0.06 1.07 0.06 8.46 Diversified Industrials Industrials 6,556,610.00 2020-12-16 17:01:05 26.22 132.64 67.76 2019-07-19 21:17:51 6.07 0.01 -83.29 -2,350,378,781.00 6,180,970,539
JOIN JOIN CNY 2014 5.78 696.39 0.83 188.79 0.07 1.21 0.07 8.43 Security & Protection Services Industrials 11,008,775.00 2020-12-16 17:01:31 19.23 174.12 78.11 2019-07-19 21:17:52 4.13 0.03 -79.50 -93,081,954.00 4,795,759,464
JOIN JOIN USD 2014 3.61 43.81 8.24 12300.00 0.85 23.55 0.85 9.25 Asset Management Financial Services 24,581.00 2021-11-29 13:27:07 34.06 108.03 52.62 2020-07-31 00:00:00 -15.02 -11,831,000.00 219,436,436
JOIN JOIN CNY 2014 12.84 2,377.78 0.54 662.17 0.04 0.31 0.04 10.60 Consumer Electronics Technology 8,323,323.00 2020-12-16 16:27:15 30.72 186.8 61.7 2019-07-19 21:16:31 17.11 0.07 40.56 230,386,479.00 809,483,794
JOIN JOIN CNY 2014 5.38 911.86 0.59 501.89 0.08 1.49 0.08 8.37 Engineering & Construction Industrials 1,971,518.00 2020-12-16 17:34:34 21.37 107.63 76.31 2019-07-19 21:19:13 5.99 0.07 4.24 19,767,185.00 1,253,438,937

No Filters Found

No Filters To Show