Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN CNY 2014 4.09 619.70 0.66 394.12 0.18 4.40 0.18 10.80 Electronic Components Technology 9,972,140.00 2020-12-16 17:24:40 20.47 109.13 55.2 2019-07-19 21:18:47 5.43 0.05 5.49 25,811,111.00 1,514,990,107
JOIN JOIN CNY 2016 8.41 1,401.67 0.60 554.91 0.13 1.55 0.13 11.30 Utilities - Regulated Water Utilities 2,663,011.00 2019-07-31 05:45:02 20.52 2019-07-19 21:15:03 1.24 0.00 100.00 0.00 1,835,108,701
JOIN JOIN CNY 2014 1.05 50.21 2.09 1021.72 0.11 10.48 0.11 16.43 Real Estate - General Real Estate 6,292.00 2021-12-04 02:30:26 20.55 131.41 23.03 2021-12-03 00:00:00 1.27 -0.13 32.77 2,278.00 0
JOIN JOIN CNY 2016 8.12 1,592.16 0.51 394.00 9.60 Information Technology Services Technology 14,787,228.00 2020-12-16 12:37:55 20.56 123.66 67.84 2019-07-19 21:04:19 9.77 -0.05 8.54 54,790,301.00 2,457,091,812
JOIN JOIN HKD 2014 0.39 195.00 0.20 23.17 24.38 Capital Markets Financial Services 1,890.00 2021-12-04 02:45:48 20.63 137.21 66.1 2021-12-03 00:00:00 0.40 -0.02 1.93 5,008,726.00 787,753,424
JOIN JOIN CNY 2014 7.19 756.84 0.95 687.43 0.14 1.95 0.14 8.83 Aluminum Basic Materials 2,524,893.00 2020-12-16 16:33:58 20.66 136.71 72.04 2019-07-19 21:16:46 7.32 -0.01 20.37 106,584,622.00 612,376,351
JOIN JOIN CNY 2016 5.38 312.79 1.72 172.51 0.15 2.79 0.15 8.28 Consumer Electronics Technology 4,879,279.00 2020-12-16 17:00:59 20.67 191.03 60.18 2019-07-19 21:17:50 4.49 0.04 -81.00 -133,913,145.00 4,788,475,716
JOIN JOIN CNY 2016 5.51 500.91 1.10 100154.55 0.07 1.27 0.07 13.00 Real Estate - General Real Estate 3,025,139.00 2020-12-16 12:28:44 20.69 116.98 81.63 2019-07-19 21:03:56 5.95 -0.04 114.69 548,726,659.00 2,710,259,571
JOIN JOIN CNY 2016 32.54 2,689.26 1.21 42.27 0.19 0.58 0.19 16.49 Software - Application Technology 1,679,994.00 2020-12-16 16:41:31 20.73 115.78 70.74 2019-07-19 21:17:03 36.23 -0.04 1.31 3,829,776.00 4,713,743,895
JOIN JOIN CNY 2016 107.47 352.59 30.48 116.56 26.64 Internet Content & Information Technology 4,444,901.00 2021-12-03 21:11:52 20.76 124.99 80 2021-12-02 00:00:00 99.99 0.00 54.89 21,372,131,937.78 34,972,832,341
JOIN JOIN CNY 2014 5.43 936.21 0.58 642.65 8.51 Steel Basic Materials 22,112,800.00 2020-12-16 17:45:31 20.79 127.24 67.2 2019-07-19 21:19:39 6.50 0.06 -93.47 -86,267,757.00 546,791,487
JOIN JOIN CNY 2016 9.33 1,244.00 0.75 82.87 0.18 1.93 0.18 9.30 Information Technology Services Technology 4,481,457.00 2020-12-16 13:21:18 20.88 147.15 64.43 2019-07-19 21:06:27 10.09 0.10 7.80 4,172,587.00 440,799,609
JOIN JOIN CNY 2014 2.27 4,540.00 0.05 494.64 0.09 3.96 0.09 15.53 Farm Products Consumer Defensive 5,107,600.00 2020-12-16 17:18:38 20.94 103.72 62.71 2019-07-19 21:18:33 2.19 0.00 -7.87 -2,715,912.00 745,453,487
JOIN JOIN CNY 2016 0.59 210.71 0.28 130.11 20.75 Silver Basic Materials 1,594.00 2021-12-04 02:28:03 21.07 153.41 43.7 2021-12-03 00:00:00 0.59 0.02 29.09 26,149,510.00 1,349,141,298
JOIN JOIN USD 2016 2.89 102.12 2.83 533.87 10.64 Auto Parts Consumer Cyclical 165,781.00 2021-12-03 21:13:27 21.11 302.77 33.03 2021-12-02 00:00:00 3.47 -0.21 -3.20 -13,791,000.00 147,471,489
JOIN JOIN CNY 2016 3.67 158.87 2.31 502.55 0.11 3.00 0.11 11.64 Department Stores Consumer Cyclical 8,065,502.00 2020-12-16 16:56:36 21.12 163.29 64.96 2019-07-19 21:17:40 3.19 0.01 -67.83 -715,464,518.00 4,809,896,160
JOIN JOIN CNY 2016 13.70 141.09 9.71 731.88 0.45 3.28 0.45 25.33 Packaged Foods Consumer Defensive 583.00 2021-12-04 03:13:19 21.24 135.58 34.08 2021-12-03 00:00:00 18.04 -0.16 35.01 1,687.00 0
JOIN JOIN CNY 2016 5.99 327.32 1.83 255.26 0.07 1.17 0.07 8.40 Chemicals Basic Materials 12,974,711.00 2020-12-16 12:25:50 21.26 101.91 86.56 2019-07-19 21:03:50 5.69 0.00 -7.31 -395,463,161.00 2,597,159,296
JOIN JOIN CNY 2016 31.46 32.99 95.36 52.97 23.71 Internet Content & Information Technology 1,125,220.00 2021-12-03 19:59:34 21.30 469.39 21.3 2021-12-02 00:00:00 42.43 -0.27 13.86 120,050,963.00 11,070,982,300
JOIN JOIN CNY 2014 5.38 911.86 0.59 501.89 0.08 1.49 0.08 8.37 Engineering & Construction Industrials 1,971,518.00 2020-12-16 17:34:34 21.37 107.63 76.31 2019-07-19 21:19:13 5.99 0.07 4.24 19,767,185.00 1,253,438,937

No Filters Found

No Filters To Show