Database


Action Panel (for selected stocks)
Show: symbols per page
JOIN JOIN CNY 2016 5.52 1,623.53 0.34 54.59 0.09 1.63 0.09 10.02 Infrastructure Operations Industrials 3,258,500.00 2020-12-16 17:21:32 33.21 161.35 82.63 2019-07-19 21:18:40 5.22 0.01 -84.96 -95,332,720.00 315,288,153
JOIN JOIN CNY 2016 15.95 13,291.67 0.12 167.83 0.09 0.56 0.09 19.83 Health Information Services Technology 24,406,465.00 2020-12-16 13:22:16 33.23 203.3 51.82 2019-07-19 21:06:29 14.65 0.06 34.19 35,070,903.00 3,127,498,915
JOIN JOIN BRL 2016 3.18 115.22 2.76 1062.65 0.24 7.55 0.24 18.02 Utilities - Diversified Utilities 55,366.00 2021-12-03 15:35:59 33.33 111.64 89.58 2021-12-02 00:00:00 3.26 -0.07 -14.15 -3,095.00 0
JOIN JOIN CNY 2017 0.66 286.96 0.23 60.74 0.11 16.67 0.11 12.88 Footwear & Accessories Consumer Cyclical 40.00 2021-12-04 02:20:49 33.33 186.75 42.58 2021-12-03 00:00:00 0.66 0.00 7.56 28,741,577.00 2,376,526,050
JOIN JOIN CNY 2014 1.74 75.65 2.30 4974.24 0.26 14.94 0.26 22.92 Real Estate - General Real Estate 6,643.00 2021-12-04 01:29:32 33.33 207.83 36.4 2021-12-03 00:00:00 1.94 -0.11 33.32 156,405,669.00 823,564,674
JOIN JOIN HKD 2017 0.09 900.00 0.01 100.00 12.37 Semiconductors Technology 364,000.00 2017-11-16 11:44:55 33.33 2018-01-10 09:35:13 0.10 0.20 -8.33 -2.00 0
JOIN JOIN CNY 2016 6.01 445.19 1.35 265.68 0.32 5.32 0.32 23.81 Business Services Industrials 2,646,596.00 2020-12-16 13:08:46 33.39 121.06 73.11 2019-07-19 21:05:36 6.94 -0.07 18.76 78,229,502.00 1,830,828,571
JOIN JOIN USD 2016 1.29 42.43 3.04 557.14 12.00 Business Services Industrials 126,077.00 2021-12-04 10:44:35 33.42 299.22 33.42 2021-12-03 00:00:00 1.46 -0.06 -8.84 -22,359,000.00 35,705,851
JOIN JOIN HKD 2016 2.39 291.46 0.82 0.00 0.48 20.08 0.48 8.18 Real Estate Services Real Estate 307.00 2021-12-04 03:01:45 33.43 144.21 68.48 2021-12-03 00:00:00 2.46 -0.04 2.25 2.00 0
JOIN JOIN CNY 2016 5.55 332.34 1.67 159.44 0.11 1.98 0.11 19.52 Textile Manufacturing Consumer Cyclical 2,559,718.00 2020-12-16 13:00:42 33.47 106.75 79.74 2019-07-19 21:05:14 5.74 0.01 8.46 87,484,000.00 1,143,600,389
JOIN JOIN CNY 2016 16.12 620.00 2.60 258.39 0.08 0.50 0.08 27.12 Security & Protection Services Industrials 63,355,943.00 2019-07-31 05:47:48 33.51 2019-07-19 21:17:28 1.99 0.06 -80.80 -15,226,805,362.38 46,102,746,564
JOIN JOIN CNY 2016 6.29 757.83 0.83 41.64 0.09 1.43 0.09 12.20 Lodging Consumer Cyclical 2,524,549.00 2020-12-16 16:24:36 33.53 117.46 85 2019-07-19 21:16:24 6.61 0.06 4.21 3,363,997.00 493,887,474
JOIN JOIN CNY 2014 13.40 690.72 1.94 2081.68 0.15 1.12 0.15 15.57 Chemicals Basic Materials 1,620.00 2021-12-04 04:01:44 33.54 187.22 39.41 2021-12-03 00:00:00 18.21 -0.26 557.63 192,062,943.00 1,056,443,052
JOIN JOIN HKD 2016 26.90 1,681.25 1.60 350.53 0.95 3.53 0.95 8.92 Real Estate Services Real Estate 1,069.00 2021-12-03 21:15:52 33.56 152.36 87.62 2021-12-03 00:00:00 26.69 0.01 260.83 27,556,668.00 229,622,113
JOIN JOIN CNY 2016 14.98 0.34 4,386.99 234.05 0.04 0.27 0.04 10.66 Media - Diversified Consumer Cyclical 370,600.00 2020-12-16 12:29:58 33.60 143.77 59.54 2019-07-19 21:04:00 16.64 -0.02 21.13 40,981,377.00 893,759,352
JOIN JOIN CNY 2014 14.38 1,892.11 0.76 350.99 0.07 0.49 0.07 17.63 Electronic Components Technology 24,249,193.00 2020-12-16 17:19:54 33.64 143.82 60.85 2019-07-19 21:18:36 19.17 -0.20 27.35 995,440,156.00 3,548,527,186
JOIN JOIN CNY 2014 2.83 382.43 0.74 272.19 0.05 1.77 0.05 24.63 Chemicals Basic Materials 31,462,824.00 2020-12-16 16:06:41 33.65 163.89 68.52 2019-07-19 21:15:41 3.64 -0.03 -75.77 -288,803,102.00 846,851,009
JOIN JOIN ILS 2016 3.77 45.31 8.32 350.39 2.46 65.25 2.46 26.84 Telecom Services Communication Services 489,225.00 2021-11-25 15:43:33 33.69 145.62 68.67 2021-02-08 00:00:00 3.13 32,130,521.00 356,438,039
JOIN JOIN CNY 2016 4.37 1,285.29 0.34 735.50 10.70 Oil & Gas Integrated Energy 12,150,020.00 2020-12-16 11:48:54 33.75 110.11 87.23 2019-07-19 21:02:12 4.33 -0.01 18.17 72,481,882.00 594,210,453
JOIN JOIN CNY 2016 8.61 3,587.50 0.24 324.09 0.09 1.05 0.09 17.60 Software - Application Technology 24,722,346.00 2020-12-16 16:28:50 33.76 167.33 48.86 2019-07-19 21:16:35 12.45 -0.06 18.60 117,016,570.00 3,467,828,512

No Filters Found

No Filters To Show