Database



Action Panel (for selected stocks)
Show: symbols per page
00602
YAHOO Jiahua Stores Holdings Ltd CNY 2016 0.06 10.67 0.60 92.51 0.02 33.33 0.02 8.98 Department Stores Consumer Cyclical 3.00 2022-05-29 03:15:18 11.54 100 61.54 2022-05-27 00:00:00 0.06 0.03 -13.21 0
600828
YAHOO Chengshang Group Co Ltd CNY 2016 3.78 317.65 1.19 2146.04 0.03 0.79 0.03 16.07 Department Stores Consumer Cyclical 1,661,971.00 2020-12-16 12:49:42 28.77 124.21 64.07 2019-07-19 21:04:47 4.60 -0.08 100.00 24,623,681.00 42,282,022,781
600280
YAHOO Nanjing Central Emporium Group CNY 2014 2.38 425.00 0.56 846.51 0.04 1.68 0.04 24.61 Department Stores Consumer Cyclical 12,301,530.00 2020-12-16 11:52:12 18.75 106.05 79.87 2019-07-19 21:02:22 1.62 0.05 -7.72 -74,443,241.00 28,678,668,904
00848
YAHOO Maoye International Holdings Ltd CNY 2014 0.23 44.23 0.52 2614.95 0.05 21.74 0.05 15.75 Department Stores Consumer Cyclical 324.00 2022-05-29 03:49:09 22.12 110 83.64 2022-05-27 00:00:00 0.24 -0.04 100.00 1,501,973.00 2,447,306,578
600814
YAHOO Hangzhou Jiebai Group Co Ltd CNY 2016 5.18 383.70 1.35 173.23 0.09 1.74 0.09 11.72 Department Stores Consumer Cyclical 2,653,766.00 2019-07-31 05:27:49 25.19 2019-07-19 21:04:43 0.77 -0.03 100.00 0
600865
YAHOO Baida Group Co Ltd CNY 2014 7.70 1,480.77 0.52 189.82 0.09 1.17 0.09 9.45 Department Stores Consumer Cyclical 3,109,430.00 2020-12-16 12:53:49 34.84 142.02 85.65 2019-07-19 21:04:57 7.12 -0.02 100.00 -21,465,381.00 20,842,667,508
00831
YAHOO Convenience Retail Asia Ltd HKD 2016 0.91 337.04 0.27 190.04 0.10 10.99 0.10 17.27 Department Stores Consumer Cyclical 1,520.00 2022-05-29 03:45:22 17.27 143.24 85.85 2022-05-27 00:00:00 0.89 -0.01 100.00 -2,512,651.00 2,954,678,956
06808
YAHOO Sun Art Retail Group Ltd CNY 2016 2.43 93.46 2.60 476.00 0.10 4.12 0.10 13.73 Department Stores Consumer Cyclical 17,021.00 2022-05-28 05:27:14 18.13 118.85 65.32 2022-05-27 00:00:00 2.59 -0.13 4.18 0
002277
YAHOO Hunan Friendship & Apollo Commercial Co Ltd CNY 2016 3.67 158.87 2.31 502.55 0.11 3.00 0.11 11.64 Department Stores Consumer Cyclical 8,065,502.00 2020-12-16 16:56:36 21.12 163.29 64.96 2019-07-19 21:17:40 3.19 0.01 100.00 -715,464,518.00 8,845,734,540
01700
YAHOO Springland International Holdings Ltd CNY 2016 1.82 343.40 0.53 1810.90 0.13 7.14 0.13 11.20 Department Stores Consumer Cyclical 2,237,000.00 2018-02-12 03:01:17 22.64 2017-11-09 05:03:31 1.65 0.10 0.43 0
600693
YAHOO Fujian Dongbai Group CNY 2014 4.21 895.74 0.47 402.63 0.15 3.56 0.15 14.91 Department Stores Consumer Cyclical 2,724,372.00 2020-12-16 12:33:43 22.76 119.54 66.83 2019-07-19 21:04:09 5.67 0.01 100.00 -127,789,357.00 42,635,875,476
600694
YAHOO Dashang Co Ltd CNY 2016 20.80 248.80 8.36 192.12 0.27 1.30 0.27 16.72 Department Stores Consumer Cyclical 1,605,979.00 2020-12-16 12:33:53 32.55 112.6 67.1 2019-07-19 21:04:09 26.20 -0.04 100.00 -428,013,515.00 44,895,063,273
600697
YAHOO Changchun Eurasia Group Co Ltd CNY 2014 13.82 219.37 6.30 1129.91 0.28 2.03 0.28 19.06 Department Stores Consumer Cyclical 1,129,900.00 2020-12-16 12:34:09 27.87 121.2 64.28 2019-07-19 21:04:10 17.49 -0.09 100.00 240,847,584.00 17,671,227,744
01212
YAHOO Lifestyle International Holdings Ltd HKD 2016 3.22 2,146.67 0.15 193.42 0.33 10.25 0.33 21.45 Department Stores Consumer Cyclical 218.00 2022-05-29 04:45:23 11.48 109.79 70 2022-05-27 00:00:00 3.95 -0.12 -2.89 0

No Filters Found

No Filters To Show