Database
Show:
symbols per page
|
00841
|
YAHOO | Asia Cassava Resources Holdings Ltd | HKD | 2017 | 0.14 | 14.00 | 1.00 | 338.55 | 0.04 | 28.57 | 0.04 | 11.47 | Packaged Foods | Consumer Defensive | 552.00 | 2023-12-01 04:23:42 | 24.56 | 154.17 | 37.84 | 2023-11-30 00:00:00 | 0.16 | -0.12 | -29.74 | 0 | |
|
002661
|
YAHOO | Kemen Noodle Manufacturing Co Ltd | CNY | 2016 | 13.05 | 235.99 | 5.53 | 389.69 | 0.45 | 3.45 | 0.45 | 9.03 | Packaged Foods | Consumer Defensive | 974,501.00 | 2019-07-31 05:50:19 | 19.15 | 2019-07-19 21:19:40 | 2.02 | -0.06 | 25.86 | 0 | |||
|
BRFS
|
YAHOO | BRF SA ADR | BRL | 2016 | 1.33 | 11.13 | 11.95 | 433.40 | 10.11 | Packaged Foods | Consumer Defensive | 3,925,443.00 | 2022-12-20 15:46:22 | 10.73 | 337.59 | 29.62 | 2022-12-19 00:00:00 | 2.11 | -0.35 | -10.07 | -256,889,126.62 | 1,080,589,417 | |||
|
600180
|
YAHOO | CCS Supply Chain Management Co Ltd | CNY | 2014 | 5.73 | 379.47 | 1.51 | 539.72 | 27.34 | Packaged Foods | Consumer Defensive | 1,054,665.00 | 2020-12-16 11:41:46 | 23.15 | 105.53 | 77.02 | 2019-07-19 21:01:53 | 6.89 | -0.05 | 16.06 | 581,930,273.00 | 35,911,488,462 | |||
|
600467
|
YAHOO | Shandong Homey Aquatic Development Co Ltd | CNY | 2013 | 3.00 | 2,307.69 | 0.13 | 680.11 | 0.05 | 1.67 | 0.05 | 8.16 | Packaged Foods | Consumer Defensive | 63,935,215.00 | 2020-12-16 12:09:43 | 26.69 | 143.48 | 82.64 | 2019-07-19 21:03:07 | 2.96 | -0.02 | 14.75 | 17,301,559.00 | 29,002,291,104 |
|
01112
|
YAHOO | Biostime International Holdings Ltd | CNY | 2016 | 11.18 | 115.14 | 9.71 | 731.88 | 0.45 | 4.03 | 0.45 | 25.33 | Packaged Foods | Consumer Defensive | 1,056.00 | 2023-12-01 05:11:34 | 20.90 | 110.23 | 61.77 | 2023-11-30 00:00:00 | 9.95 | 0.14 | 35.01 | 0 | |
|
BGS
|
YAHOO | B&G Foods Inc | USD | 2016 | 12.10 | 81.76 | 14.80 | 7786.21 | 0.91 | 7.52 | 0.91 | 15.14 | Packaged Foods | Consumer Defensive | 1,242,962.00 | 2022-12-20 15:39:28 | 25.29 | 283.22 | 35.31 | 2022-12-19 00:00:00 | 14.11 | -0.16 | 4.49 | 88,355,000.00 | 782,541,074 |