Database


Action Panel (for selected stocks)
Show: symbols per page
01112
YAHOO Biostime International Holdings Ltd CNY 2016 13.06 134.50 9.71 731.88 0.45 3.45 0.45 25.33 Packaged Foods Consumer Defensive 1,108.00 2022-01-17 04:09:49 20.25 116.3 95.33 2022-01-14 00:00:00 14.05 -0.07 35.01 0
00841
YAHOO Asia Cassava Resources Holdings Ltd HKD 2017 0.29 29.00 1.00 338.55 0.04 13.79 0.04 11.47 Packaged Foods Consumer Defensive 332.00 2022-01-17 03:29:01 28.43 103.57 100 2022-01-14 00:00:00 0.29 -0.01 -29.74 0
BRID
YAHOO Bridgford Foods Corp USD 2016 12.65 369.88 3.42 685.71 16.91 Packaged Foods Consumer Defensive 57.00 2022-01-16 09:08:37 33.29 100 100 2022-01-14 00:00:00 12.05 0.05 4.87 9,185,000.00 114,821,925
600467
YAHOO Shandong Homey Aquatic Development Co Ltd CNY 2013 3.00 2,307.69 0.13 680.11 0.05 1.67 0.05 8.16 Packaged Foods Consumer Defensive 63,935,215.00 2020-12-16 12:09:43 26.69 143.48 82.64 2019-07-19 21:03:07 2.96 -0.02 14.75 17,301,559.00 29,002,291,104
002661
YAHOO Kemen Noodle Manufacturing Co Ltd CNY 2016 13.05 235.99 5.53 389.69 0.45 3.45 0.45 9.03 Packaged Foods Consumer Defensive 974,501.00 2019-07-31 05:50:19 19.15 2019-07-19 21:19:40 2.02 -0.06 25.86 0
600180
YAHOO CCS Supply Chain Management Co Ltd CNY 2014 5.73 379.47 1.51 539.72 27.34 Packaged Foods Consumer Defensive 1,054,665.00 2020-12-16 11:41:46 23.15 105.53 77.02 2019-07-19 21:01:53 6.89 -0.05 16.06 581,930,273.00 35,911,488,462
BRFS
YAHOO BRF SA ADR BRL 2016 4.38 36.65 11.95 433.40 10.11 Packaged Foods Consumer Defensive 2,355,884.00 2022-01-16 16:48:18 28.26 102.51 97.55 2022-01-14 00:00:00 3.93 0.12 -10.07 -256,889,126.62 3,558,632,817

No Filters Found

No Filters To Show