Database

Action Panel (for selected stocks)
Clear Industry filter
Show: symbols per page
Code
hide
ID
hide
Name
hide
Currency
hide
Current Year
hide
Last Price
hide
% ofValue
hide
Value per Share
hide
DEBT %
hide
Dividend Value
hide
Dividend Value %
hide
avg 5 yr Dividend
hide
ROE%
hide
Industry
hide
Sector
hide
Volume
hide
Time
hide
% of HH
hide
HH%currentyear
hide
todayHighest%currentyear
hide
Fund Update Time
hide
50 Daym
hide
50 Dayma
hide
Growth%
hide
GrowthRev
hide
Market Cap
hide
JOIN JOIN USD 2014 0.86 3.60 23.81 1831.45 0.11 12.79 0.11 14.89 Real Estate - General Real Estate 68,604.00 2021-12-03 14:27:37 10.37 481.08 20.79 2021-12-02 00:00:00 1.28 -0.31 11.95 265,081,527.00 138,619,976
JOIN JOIN CNY 2013 4.81 677.46 0.71 1925.49 0.08 1.66 0.08 25.85 Real Estate - General Real Estate 10,512,916.00 2020-12-16 17:01:15 17.30 129.71 72.01 2019-07-19 21:17:51 4.84 0.03 -83.32 -1,843,878,370.00 16,542,445,920
JOIN JOIN CNY 2014 2.06 104.04 1.98 23278.13 0.09 4.37 0.09 20.47 Real Estate - General Real Estate 9,603,300.00 2020-12-16 17:00:34 26.79 146.4 63.38 2019-07-19 21:17:49 2.15 0.01 27.34 125,807,953.00 4,578,329,712
JOIN JOIN CNY 2014 9.13 329.60 2.77 26893.75 0.08 0.88 0.08 13.44 Real Estate - General Real Estate 3,313,740.00 2020-12-16 16:48:51 31.49 233.98 57.89 2019-07-19 21:17:19 12.88 -0.02 -28.36 -116,138,413.00 672,114,732
JOIN JOIN CNY 2013 3.07 241.73 1.27 28714.29 0.08 2.61 0.08 15.46 Real Estate - General Real Estate 3,540,454.00 2020-12-16 16:38:34 28.19 110.78 82.97 2019-07-19 21:16:56 3.27 0.00 0.76 2,890,864.00 426,240,055
JOIN JOIN CNY 2014 6.40 108.47 5.90 1657.54 16.97 Real Estate - General Real Estate 1,830,200.00 2020-12-16 16:22:18 34.04 101.48 71.59 2019-07-19 21:16:19 7.26 -0.03 -69.93 -323,147,661.00 1,092,038,258
JOIN JOIN CNY 2014 3.11 114.34 2.72 722.13 8.11 Real Estate - General Real Estate 2,589,565.00 2020-12-16 16:16:43 31.41 126.79 76.41 2019-07-19 21:16:05 3.66 -0.04 -48.50 -133,235,834.00 654,007,495
JOIN JOIN CNY 2014 5.34 308.67 1.73 106.02 0.02 0.37 0.02 9.15 Real Estate - General Real Estate 7,998,983.00 2020-12-16 16:08:52 28.73 154.02 36.23 2019-07-19 21:15:46 7.65 -0.05 -71.90 -225,487,009.00 1,077,333,714
JOIN JOIN CNY 2013 3.35 1,116.67 0.30 3872.34 0.06 1.79 0.06 18.44 Real Estate - General Real Estate 24,753,516.00 2020-12-16 15:53:37 23.46 102.03 83.13 2019-07-19 21:15:12 3.46 -0.02 -72.51 -311,154,980.00 1,734,077,943
JOIN JOIN CNY 2013 3.41 1,217.86 0.28 15202.70 0.01 0.29 0.01 10.96 Real Estate - General Real Estate 2,931,568.00 2020-12-16 15:43:06 34.44 125.05 54.21 2019-07-19 21:14:46 4.71 -0.05 -45.95 -36,543,303.00 662,869,880
JOIN JOIN CNY 2014 3.21 250.78 1.28 1038.11 0.07 2.18 0.07 28.49 Real Estate - General Real Estate 38,062,632.00 2020-12-16 15:35:50 28.94 157.74 60.57 2019-07-19 21:14:29 3.72 -0.07 -34.66 -567,612,120.00 4,388,708,611
JOIN JOIN CNY 2014 3.63 55.42 6.55 10963.52 0.04 1.10 0.04 10.72 Real Estate - General Real Estate 5,489,007.00 2020-12-16 15:22:02 26.89 114.07 68.88 2019-07-19 21:13:59 4.31 0.00 -96.12 -1,171,491,673.00 33,411,569,858
JOIN JOIN CNY 2014 4.62 22.25 20.76 4733.22 0.03 0.65 0.03 10.35 Real Estate - General Real Estate 2,828,661.00 2020-12-16 15:20:02 29.52 102.49 62.26 2019-07-19 21:13:55 5.63 -0.08 -66.32 -1,353,544,179.00 24,183,361,048
JOIN JOIN CNY 2013 4.07 84.09 4.84 1347.57 0.61 14.99 0.61 23.67 Real Estate - General Real Estate 4,928.00 2021-12-04 04:22:05 17.06 110.7 37.83 2021-12-03 00:00:00 4.83 -0.16 19.59 10,272,244.00 831,892,179
JOIN JOIN CNY 2013 0.78 81.97 0.95 3968.45 0.06 7.69 0.06 19.28 Real Estate - General Real Estate 10,926.00 2021-12-04 03:44:50 12.62 116.79 24.38 2021-12-03 00:00:00 0.93 -0.16 91.86 3,577.00 0
JOIN JOIN HKD 2014 0.40 54.05 0.74 34433.33 19.56 Real Estate - General Real Estate 48.00 2021-12-04 02:34:44 14.98 101.12 88.89 2021-12-03 00:00:00 0.34 0.18 5.21 9,093,210.00 529,797,366
JOIN JOIN CNY 2014 1.05 50.21 2.09 1021.72 0.11 10.48 0.11 16.43 Real Estate - General Real Estate 6,292.00 2021-12-04 02:30:26 20.55 131.41 23.03 2021-12-03 00:00:00 1.27 -0.13 32.77 2,278.00 0
JOIN JOIN CNY 2013 9.24 130.51 7.08 1096.06 0.31 3.35 0.31 18.76 Real Estate - General Real Estate 20,037.00 2021-12-04 02:27:42 23.94 115.7 34.35 2021-12-03 00:00:00 12.15 -0.26 94.30 191,179,157.00 3,202,116,857
JOIN JOIN HKD 2013 0.20 78.80 0.25 128.48 0.03 15.00 0.03 24.72 Real Estate - General Real Estate 102.00 2021-12-04 02:23:10 10.81 144.07 46.35 2021-12-03 00:00:00 0.22 -0.11 -2.39 -39,220,245.00 1,091,583,941
JOIN JOIN HKD 2014 0.13 401.84 0.03 720.59 15.76 Real Estate - General Real Estate 25.00 2021-12-04 01:34:15 28.89 200 65.5 2021-12-03 00:00:00 0.14 -0.04 -2.66 -15.00 0

No Filters Found

No Filters To Show