Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
List of stocks, from value% - %
All stocks under Volume.
Exclude all English stocks( NYSE,00001,yhoo)
Exclude all Chinese stocks( NASDAQ,NEW)
Code Stock / Company Name Volume Value %ofvalue Close Price Update Time
xshg:600162 Shenzhen Heungkong Holding Co Ltd 9246050 0.02 16775.96 3.07 2018-02-18
xshe:000048 Shenzhen Kondarl Group 639820 0.02 114950.00 22.99 2018-02-18
08032 Viva China Holdings Ltd 1232000 0.02 3400.00 0.68 2017-11-16
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 12153380 0.02 46000.00 9.20 2017-11-20
08292 HC International Inc 1330000 0.02 11550.00 2.31 2017-11-16
xshe:002570 Beingmate Baby & Child Food Co Ltd 14038100 0.02 25850.00 5.17 2018-02-18
08020 Chanceton Financial Group Ltd 700000 0.02 875.00 0.18 2017-11-16
xshg:900932 Shanghai Lujiazui Finance & Trade Zone Development Co Ltd 1733440 0.02 7019.23 1.46 2017-11-19
xshg:900957 Shanghai Lingyun Curtain Wall Science And Technology Co Ltd 826100 0.02 3991.77 0.97 2017-11-19
xshe:000799 Jiugui Liquor Co Ltd 2938010 0.03 70300.00 21.09 2018-02-18
MCIG mCig Inc 694000 0.03 823.33 0.25 2018-02-18
08060 Global Link Communications Holdings Ltd 790000 0.03 466.67 0.14 2017-11-16
xshe:002278 Shanghai SK Petroleum & Chemical Equipment Corp Ltd 16207000 0.03 42666.67 12.80 2018-02-18
xshe:002577 Shenzhen Rapoo Technology Co Ltd 1033510 0.03 42266.67 12.68 2018-02-18
00305 Wuling Motors Holdings Ltd 6080000 0.03 2000.00 0.60 2018-02-12
LQMT Liquidmetal Technologies Inc 5326400 0.04 581.50 0.23 2018-02-18
00858 Extrawell Pharmaceutical Holdings Ltd 1570000 0.04 522.50 0.21 2018-02-12
00162 Century Ginwa Retail Holdings Ltd 520000 0.04 787.50 0.32 2018-02-12
xshe:002697 Chengdu Hongqi Chain Co Ltd Class A 4484050 0.04 13950.00 5.58 2018-02-18
xshe:002065 Beijing Dhc Digital Technology Co Ltd 17049680 0.04 19250.00 7.70 2018-02-18
00008 PCCW Ltd 7922346 0.04 11630.17 4.78 2018-02-12
xshe:300263 Luoyang Longhua Heat Transfer & Energy Conservation Co Ltd 3356600 0.05 11040.00 5.52 2018-02-18
xshe:000790 Chengdu Hoist Inc Ltd 2940390 0.05 11500.00 5.75 2018-02-18
00372 ITC Corp Ltd 1286450 0.05 950.00 0.48 2018-02-12
xshe:002392 Beijing Lier High-Temperature Materials Co Ltd 94445220 0.05 13700.00 6.85 2017-11-20
00803 Prosperity International Holdings (H K ) Ltd 1300000 0.05 186.00 0.09 2018-02-12
00491 See Corp Ltd 7480000 0.05 498.00 0.25 2018-02-12
00539 Victory City International Holdings Ltd 3240180 0.05 398.00 0.20 2018-02-12
08220 Bingo Group Holdings Ltd 2380000 0.05 214.00 0.11 2017-11-16
xshg:600867 Tonghua Dongbao Medicines Co Ltd 4229230 0.05 45600.00 22.80 2018-02-18
02623 China Zhongsheng Resources Holdings Ltd 4516000 0.06 198.33 0.12 2018-02-12
00346 Yanchang Petroleum International Ltd 5370000 0.06 190.00 0.11 2018-02-12
HL Hecla Mining Co 6432911 0.06 6633.33 3.98 2018-02-18
xshe:002642 United Electronics Co Ltd 4996610 0.06 16166.67 9.70 2018-02-18
xshe:000837 Qinchuan Machine Tool & Tool Group Share Co Ltd 2395520 0.06 8483.33 5.09 2018-02-18
xshe:000530 Dalian Refrigeration Co Ltd 2373860 0.06 7650.00 4.59 2018-02-18
00853 MicroPort Scientific Corp 2165513 0.06 13400.00 8.04 2018-02-12
xshe:000721 Xi'an Catering Co Ltd 1922910 0.06 7766.67 4.66 2018-02-18
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 16192390 0.06 12121.68 7.77 2018-02-18
UMC United Microelectronics Corp ADR 972700 0.07 3528.57 2.47 2018-02-18
08005 Yuxing InfoTech Investment Holdings Ltd 660000 0.07 1214.29 0.85 2017-11-16
xshg:900947 Shanghai Zhenhua Heavy Industries Co Ltd 2200000 0.07 800.00 0.56 2017-11-19
08296 Sino-Life Group Ltd 3600000 0.07 385.71 0.27 2017-11-16
SGMO Sangamo BioSciences Inc 1875624 0.07 33285.71 23.30 2018-02-18
xshe:000005 Shenzhen Fountain Corp 2704440 0.08 4908.62 3.76 2018-02-18
00368 Sinotrans Shipping Ltd 3568500 0.08 2750.00 2.20 2018-02-12
xshg:600160 Zhejiang Juhua Co Ltd 10744710 0.08 12887.50 10.31 2018-02-18
xshe:000613 Hainan Dadonghai Tourism Centre holdings 2969400 0.08 9387.50 7.51 2018-02-18
08265 Powerwell Pacific Holdings Ltd 592000 0.08 4087.50 3.27 2017-11-16
08295 Asian Capital Holdings Ltd 620000 0.09 372.64 0.34 2017-11-01
xshe:000078 Shenzhen Neptunus Bioengineering Co Ltd 5519290 0.09 6144.44 5.53 2018-02-18
xshe:002644 Lanzhou Foci Pharmaceutical Co Ltd 3183930 0.09 11844.44 10.66 2018-02-18
00509 Century Sunshine Ecological Technology Holdings Ltd 2582875 0.09 245.56 0.22 2018-02-12
xshg:600543 Gansu Mogao Industrial Development Co Ltd 903200 0.09 9433.33 8.49 2018-02-18
xshg:600558 Atlantic China Welding Consumables Inc 4560330 0.09 5922.22 5.33 2018-02-18
xshe:002520 Zhejiang RIFA Precision Machinery Co Ltd 11990490 0.09 11466.67 10.32 2018-02-18
xshe:002057 Sinosteel Anhui Tianyuan Technology Co Ltd 1389060 0.09 11777.78 10.60 2018-02-18
xshg:600158 China Sports Industry Group Co Ltd 21769240 0.1 11150.00 11.15 2018-02-18
xshe:002196 Zhejiang Founder Motor Co Ltd 53025680 0.1 13650.00 13.65 2017-11-20
xshe:002227 Shenzhen Auto Electric Power Plant Co Ltd 16394920 0.1 24290.00 24.29 2017-11-20
xshg:600209 Lawton Development Co Ltd 22893510 0.1 8280.00 8.28 2018-02-18
xshg:600348 Yangquan Coal Industry (Group) Co Ltd 34436860 0.11 7636.36 8.40 2018-02-18
xshe:002161 Invengo Information Technology Co Ltd 58452120 0.11 11990.91 13.19 2017-11-20
xshe:300206 Edan Instruments Inc 2871830 0.11 5854.55 6.44 2018-02-18
08261 Haitian Hydropower International Ltd 4528000 0.11 250.00 0.28 2017-11-16
00800 A8 New Media Group Ltd 2004000 0.12 475.00 0.57 2018-02-12
xshg:900901 Inesa Electron Co Ltd 1271060 0.12 575.00 0.69 2017-11-19
xshe:002492 Zhuhai Winbase International Chemical Tank Terminal Co Ltd 6078130 0.12 4541.67 5.45 2018-02-18
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 1941500 0.12 3091.67 3.71 2018-02-18
xshg:600663 Shanghai Lujiazui Finance & Trade Zone Development Co Ltd 721920 0.13 14597.34 18.67 2018-02-18
xshg:601099 Pacific Securities Co Ltd 27364500 0.13 2362.08 3.04 2018-02-18
xshg:600143 Kingfa Sci & Tec Co Ltd 4716120 0.13 4553.85 5.92 2018-02-18
xshe:300264 AVIT Ltd 852780 0.14 4228.57 5.92 2018-02-18
xshg:601010 Wenfeng Great World Chain Development Corp 1495390 0.14 2514.29 3.52 2018-02-18
xshg:600728 Suntek Technology Co Ltd 6292170 0.14 4928.57 6.90 2018-02-18
xshg:900908 Shanghai Chlor-alkali Chemical Co Ltd Class B 1384620 0.14 571.43 0.80 2017-11-19
xshe:002613 Luoyang North Glass Technology Co Ltd 2282240 0.15 2040.00 3.06 2018-02-18
xshe:000557 Guangxia (yinchuan) Industry Co Ltd 4021860 0.15 2826.67 4.24 2018-02-18
LL Lumber Liquidators Holdings Inc 1095030 0.15 15886.67 23.83 2018-02-18
08080 North Asia Strategic Holdings Ltd 1608000 0.15 80.67 0.12 2017-11-16
xshe:002385 Beijing Dabeinong Technology Group Co Ltd 7109470 0.16 3818.75 6.11 2018-02-18
xshe:000531 Guangzhou Hengyun Enterprises Holdings Ltd 673680 0.16 4143.75 6.63 2018-02-18
xshg:600776 Eastern Communications Co Ltd 3349290 0.16 3731.25 5.97 2018-02-18
xshe:002474 Fujian Rongji Software Co Ltd 2260210 0.16 4756.25 7.61 2018-02-18
xshg:900941 Eastern Communications Co Ltd Class B 1200150 0.16 425.00 0.68 2017-11-19
xshe:002528 Shenzhen Infinvoa Ltd 2533370 0.16 2668.75 4.27 2018-02-18
xshg:600893 AVIC Aviation Engine Corporation PLC 7436240 0.16 14225.00 22.76 2018-02-18
xshe:000723 Meijin Energy Group (beijing) Co Ltd 11056440 0.16 3950.00 6.32 2018-02-18
xshe:002349 Nantong Jinghua Pharmaceutical Co Ltd 613300 0.17 4211.76 7.16 2018-02-18
xshe:000552 Gansu Jingyuan Coal Industry & Electricity Power Co Ltd 13759270 0.17 2047.06 3.48 2018-02-18
08012 RENHENG Enterprise Holdings Ltd 4496000 0.17 847.06 1.44 2017-11-16
xshe:002562 Brother Enterprises Holding Co Ltd 4089820 0.17 8129.41 13.82 2018-02-18
xshg:600624 Shanghai Fudan Forward Science And Technology Co Ltd 2171490 0.17 3341.18 5.68 2018-02-18
xshg:600311 Gansu Ronghua Industry Group Co Ltd 3242950 0.17 2617.65 4.45 2018-02-18
exc Exelon Corp 8604700 0.18 20988.89 37.78 2018-02-18
xshe:300220 Wuhan Golden Laser Co Ltd 1305910 0.18 6633.33 11.94 2018-02-18
xshg:600620 Shanghai Tianchen Co Ltd 806600 0.18 4600.00 8.28 2018-02-18
xshe:300253 Shanghai Kingstar Winning Software Co Ltd 30909680 0.18 4611.11 8.30 2018-02-18
xshg:600851 Shanghai Haixin Group Co Ltd 3180700 0.19 5468.42 10.39 2018-02-18
UA Under Armour Inc Class A 5394572 0.19 8305.26 15.78 2018-02-18
xshg:600970 Sinoma International Engineering Co Ltd 19165640 0.19 4952.63 9.41 2018-02-18
xshe:000514 Chongqing Yukaifa Co Ltd 1397100 0.2 3053.71 5.97 2018-02-18
01633 Magic Holdings International Ltd. 1945000 0.2 232.50 0.47 2018-02-12
xshe:000622 Hengli Industrial Development Group Co Ltd 2589340 0.2 3080.00 6.16 2017-11-20
xshg:600828 Chengshang Group Co Ltd 4985350 0.2 3400.00 6.80 2018-02-18
xshe:300231 Beijing Trust&Far Technology Co Ltd 7684250 0.2 6650.00 13.30 2017-11-20
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 976000 0.21 9214.29 19.35 2018-02-18
xshe:000426 Inner Mongolia Xingye Mining Co Ltd 18591840 0.21 5042.86 10.59 2018-02-18
03886 Town Health International Medical Group Ltd 5069000 0.21 328.57 0.69 2018-02-12
xshe:000920 South Huiton Co Ltd 1852180 0.21 3742.86 7.86 2018-02-18
xshe:002206 Zhejiang Hailide New material Co Ltd 4622680 0.21 2338.10 4.91 2018-02-18
xshe:002339 Integrated Electronics Systems Lab Co Ltd 1420600 0.22 3495.45 7.69 2018-02-18
xshe:002633 Shenke Slide Bearing Corp 1046700 0.22 3963.64 8.72 2018-02-18
03918 NagaCorp Ltd 1792393 0.22 2872.73 6.32 2018-02-12
xshg:900924 Sgsb Group Co Ltd 542660 0.22 440.91 0.97 2017-11-19
xshg:600868 Guangdong Meiyan Jixiang Hydropower Co Ltd 9496540 0.22 1840.91 4.05 2018-02-18
ADT ADT Inc 26100000 0.22 5263.64 11.58 2018-02-18
xshe:002421 Shenzhen Das Intellitech Co Ltd 42190390 0.23 2821.74 6.49 2017-11-20
xshg:600777 Yantai Xinchao Industry Co Ltd 12230600 0.23 1356.52 3.12 2018-02-18
xshe:002531 Titan Wind Energy (Suzhou) Co Ltd 1664450 0.23 2769.57 6.37 2018-02-18
xshg:601901 Founder Securities Co Ltd 7007440 0.23 2745.78 6.34 2018-02-18
EGO Eldorado Gold Corp 9833300 0.24 466.67 1.12 2018-02-18
02000 SIM Technology Group Ltd 4960000 0.24 162.50 0.39 2018-02-12
xshg:600745 Join In (Holding) Co Ltd 1275030 0.25 10265.49 25.52 2018-02-18
xshg:600644 Leshan Electric Power Co Ltd 1095500 0.25 2244.00 5.61 2018-02-18
xshe:300303 Shenzhen Jufei Optoelectronics Co Ltd 9500330 0.25 1712.00 4.28 2017-11-20
xshe:002126 Zhejiang Yinlun Machinery Co Ltd 1871800 0.25 3516.00 8.79 2018-02-18
xshg:600108 Gansu Yasheng Industrial Group 7272450 0.25 1460.00 3.65 2018-02-18
00891 Trinity Ltd. 9882000 0.25 356.00 0.89 2018-02-12
00585 Imagi International Holdings Ltd 1008850 0.25 280.00 0.70 2018-02-12
xshg:600399 Fushun Special Steel Co Ltd 5444650 0.26 2115.38 5.50 2018-02-18
xshg:600017 Rizhao Port Co Ltd 3654370 0.26 1430.77 3.72 2018-02-18
00238 Evergreen International Holdings Ltd 1469000 0.26 261.54 0.68 2018-02-12
08279 AGTech Holdings Ltd 4163000 0.26 515.38 1.34 2017-11-16
00354 Chinasoft International Ltd 1595700 0.27 2070.37 5.59 2018-02-12
ESIO Electro Scientific Industries 1363922 0.27 6385.19 17.24 2018-02-18
GTI GrafTech International Ltd 1300000 0.27 0.00 24.50 2017-09-25
xshe:000739 Apeloa Pharmaceutical Co Ltd 2051400 0.28 1835.71 5.14 2018-02-18
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 16808000 0.28 1975.00 5.53 2018-02-18
xshg:600372 China Avionics Systems Co Ltd 1791290 0.28 4164.29 11.66 2018-02-18
xshe:002124 Ningbo Tech-bank Co Ltd 6645530 0.28 3553.57 9.95 2018-02-18
xshg:600731 Hunan Haili Chemical Industry Co Ltd 571800 0.28 2567.86 7.19 2018-02-18
xshg:600778 Xinjiang Youhao Group 1000400 0.28 1682.14 4.71 2018-02-18
xshg:601929 Jishi Media Co Ltd 7567000 0.28 982.14 2.75 2018-02-18
xshe:000795 Taiyuan Twin Tower Aluminum Oxide Co Ltd 2774700 0.29 1817.24 5.27 2018-02-18
01399 Scud Group Ltd 13400000 0.29 358.62 1.04 2018-02-12
xshe:000705 Zhejiang Zhenyuan Co Ltd 795950 0.29 2437.93 7.07 2018-02-18
fe FirstEnergy Corp 4791471 0.29 11389.66 33.03 2018-02-18
xshe:002337 Tianjin Saixiang Technology Co Ltd 1396800 0.3 1593.33 4.78 2018-02-18
xshe:002137 Shenzhen Sea Star Technology Co Ltd 5318160 0.3 1973.33 5.92 2018-02-18
xshe:000976 Guangdong Kaiping Chunhui Co Ltd 1755700 0.3 2676.67 8.03 2018-02-18
xshg:900926 Shanghai Baosight Software Co Ltd 901700 0.3 506.67 1.52 2017-11-19
xshe:000996 China Cifco Investment Co Ltd 11728310 0.3 4680.00 14.04 2018-02-18
xshg:600050 China United Network Communications Ltd 88374230 0.31 1977.42 6.13 2018-02-18
xshe:000407 Shandong Shengli Co Ltd 5194380 0.31 1929.03 5.98 2018-02-18
xshg:600088 China Television Media Ltd 4288950 0.31 3877.42 12.02 2018-02-18
xshe:000561 Shaanxi Fenghuo Electronics Co Ltd 6633910 0.31 3216.13 9.97 2017-11-20
xshe:300235 Shenzhen Kingsun Science and Technology Co Ltd 564700 0.31 3061.29 9.49 2018-02-18
xshe:002067 Zhejiang Jingxing Paper JSC Ltd 9934100 0.31 1858.06 5.76 2018-02-18
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.31 2345.25 7.35 2017-11-20
xshe:300274 Sungrow Power Supply Co Ltd 7745330 0.32 4675.00 14.96 2018-02-18
xshe:002446 Guangdong Shenglu Telecommunication Tech Co Ltd 1977490 0.32 2212.50 7.08 2018-02-18
xshe:000560 Kunming SinobrightGroup 2923110 0.32 2381.25 7.62 2018-02-18
xshe:002241 Goertek Inc 32905810 0.32 6718.75 21.50 2017-11-20
00992 Lenovo Group Ltd 7776725 0.32 1456.25 4.66 2018-02-12
xshe:002031 Greatoo Inc 12555390 0.32 987.50 3.16 2017-11-20
xshg:601388 Yechiu Metal Recycling (China) Ltd Class A 11116280 0.33 1103.03 3.64 2018-02-18
xshg:600006 Dongfeng Automobile Co Ltd 2609210 0.33 1536.36 5.07 2018-02-18
xshg:600212 Shandong Jiangquan Industry Co Ltd 3801230 0.33 2554.55 8.43 2018-02-18
xshe:000655 Shandong Jinling Mining Co Ltd 5234850 0.33 1569.70 5.18 2018-02-18
xshg:900953 Kama Co Ltd 2300000 0.33 272.73 0.90 2017-11-19
xshe:002532 Shimge Pump Industry Group Co Ltd 9691020 0.33 1784.85 5.89 2018-02-18
xshg:600576 Zhejiang Whwh Industry Co Ltd 2034400 0.33 1824.24 6.02 2018-02-18
xshe:002568 Shanghai Bairun Flavor & Fragrance Co Ltd 1494880 0.33 5196.97 17.15 2017-11-20
01685 Boer Power Holdings Ltd 508000 0.34 605.88 2.06 2018-02-12
xshg:600859 Beijing Wangfujing Department Store Group 2168420 0.34 5782.35 19.66 2018-02-18
xshg:600613 Shanghai Shenqi Pharmaceutical Investment Management Co Ltd 3950760 0.34 2782.35 9.46 2017-11-19
xshg:600767 Winsan (shanghai) Industrial Corp Ltd 1779980 0.34 1694.92 5.80 2018-02-18
xshe:000767 Shanxi Zhangze Electric Power Co Ltd 2753680 0.35 740.00 2.59 2018-02-18
xshe:002106 Shenzhen Laibao Hi-tech Co Ltd 14351340 0.35 3065.71 10.73 2017-11-20
xshg:600383 Gemdale Corp 40193370 0.36 3478.14 12.49 2018-02-18
xshe:002505 Hunan Dakang Pasture Farming Co Ltd 12737710 0.36 697.22 2.51 2018-02-18
xshg:600285 Henan Lingrui Pharmaceutical Co Ltd 9420790 0.36 2961.11 10.66 2017-11-19
xshe:002070 Zhonghe Co Ltd 16832940 0.36 1063.89 3.83 2018-02-18
MDCO The Medicines Company 996700 0.37 8962.16 33.16 2018-02-18
xshe:000510 Sichuan Jinlu Group Co Ltd 1367200 0.37 1772.97 6.56 2018-02-18
xshe:002641 Yonggao Co Ltd 654440 0.38 1044.74 3.97 2018-02-18
xshe:300316 Zhejiang Jingsheng Mechanical and Electrical Co Ltd 7536530 0.38 4328.95 16.45 2018-02-18
MRO Marathon Oil Corp 17605249 0.38 4118.42 15.65 2018-02-18
xshe:002239 Jiangsu Kingfield Garments Co Ltd 3671940 0.38 955.26 3.63 2018-02-18
xshg:600652 Shanghai U9 Game Co Ltd 4417360 0.39 1582.05 6.17 2018-02-18
00718 Bestway International Holdings Ltd 1145160 0.39 261.54 1.02 2018-02-12
xshe:002366 Sichuan Danfu Compressor Co Ltd 10054010 0.39 6782.05 26.45 2018-02-18
xshe:002139 Shenzhen Topbrand Co Ltd 3146490 0.39 2402.56 9.37 2018-02-18
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 2318390 0.4 1757.50 7.03 2018-01-14
00603 China Oil And Gas Group Ltd 1980000 0.4 202.50 0.81 2018-02-12
xshg:600125 China Railway Tielong Container Logistics Co Ltd 46569430 0.4 2455.00 9.82 2017-11-19
xshe:000008 China High-Speed Railway Technology Co Ltd 3892830 0.4 1990.00 7.96 2018-02-18
HDSN Hudson Technologies Inc 626700 0.4 1532.50 6.13 2018-02-18
xshe:000831 China Minmetals Rare Earth Co Ltd 3664780 0.41 2431.71 9.97 2018-02-18
xshe:002429 Shenzhen MTC Co Ltd 14051060 0.41 763.41 3.13 2018-02-18
DYAX Dyax Corp 1800000 0.41 0.00 37.62 2017-09-25
08009 Chinese Energy Holdings Ltd 17220000 0.41 11.60 0.05 2017-11-16
xshe:002604 Shandong Longlive Bio-Technology Co Ltd 10331320 0.42 2080.95 8.74 2018-02-18
xshg:600337 Markor International Home Furnishings Co Ltd 1665250 0.42 1307.14 5.49 2018-02-18
xshe:002612 Lancy Co Ltd 959160 0.42 2695.24 11.32 2018-02-18
xshg:600681 Winowner Group Co Ltd 1412080 0.42 2716.67 11.41 2018-02-18
xshe:000835 Sichuan Great Wall International ACG Co Ltd 3352720 0.42 1726.19 7.25 2018-02-18
xshe:002499 Kelin Environmental Protection Equipment Inc 975830 0.42 4302.38 18.07 2018-02-18
xshg:600560 Beijing Aritime Intelligent Control Co Ltd 1084980 0.42 2278.57 9.57 2018-02-18
xshe:300291 Beijing HualuBaina Film & TV Co Ltd 4494340 0.43 2511.63 10.80 2018-02-18
xshe:300307 Ningbo Cixing Co Ltd 6894590 0.43 1590.70 6.84 2018-02-18
xshe:002021 Zoje Resources Investment Co Ltd 1856000 0.43 827.91 3.56 2018-02-18
xshe:000682 Dongfang Electronics Co Ltd 1675150 0.43 1013.95 4.36 2018-02-18
xshe:002584 Xilong Chemical Co Ltd 9923440 0.43 3981.40 17.12 2018-02-18
xshe:000978 Guilin Tourism Corp Ltd 2150870 0.44 1736.36 7.64 2018-02-18
xshe:002615 Zhejiang Haers Vacuum Containers Co Ltd 5444260 0.45 2211.11 9.95 2017-11-20
xshe:000852 Kingdream PLC 3153600 0.45 1620.00 7.29 2018-02-18
GLUU Glu Mobile Inc 1715986 0.45 853.33 3.84 2018-02-18
01046 Universe International Holdings Ltd 1595000 0.45 171.11 0.77 2018-02-12
xshe:002557 Chacha Food Co Ltd 701480 0.45 3151.11 14.18 2018-02-18
NEWS NewStar Financial Inc 5998991 0.46 2614.01 11.98 2018-02-18
xshg:600673 Guangdong HEC Technology Holding Co Ltd 49159900 0.46 1845.65 8.49 2018-02-18
xshe:000883 Hubei Energy Group Co Ltd 5291350 0.46 982.61 4.52 2018-02-18
xshg:600310 Guangxi Guidong Electric Power Co Ltd 3240400 0.46 1067.39 4.91 2018-02-18
xshg:600363 Jiangxi Lianchuang Optoelectronic Science And Technology Co Ltd 14496000 0.47 2787.23 13.10 2017-11-19
kgc Kinross Gold Corp 13000000 0.47 838.30 3.94 2018-02-18
xshe:002402 Shenzhen H&T Intelligent Control Co Ltd 14943700 0.47 1653.19 7.77 2018-02-18
08325 China Smartpay Group Holdings Ltd 1100000 0.47 225.53 1.06 2017-11-16
xshe:002397 Hunan Mendale Hometextile Co Ltd 987100 0.48 1191.67 5.72 2018-02-18
xshg:600435 North Navigation Control Technology Co Ltd 4117710 0.48 1979.17 9.50 2018-02-18
NBIX Neurocrine Biosciences Inc 866000 0.48 17760.42 85.25 2018-02-18
xshg:600248 Yangling Qingfeng Agri sci & Tec Co Ltd 883680 0.48 1031.25 4.95 2018-02-18
xshe:000688 Jianxin Mining Co Ltd 10741340 0.48 2027.08 9.73 2018-02-18
xshe:300222 CSG Smart Science and Technology Co Ltd 45534080 0.48 5354.17 25.70 2017-11-20
xshg:600599 Panda Financial Holding Corp Ltd 855900 0.48 4016.67 19.28 2018-02-18
xshg:600503 Deluxe Family Co Ltd 6291070 0.48 1132.19 5.49 2018-02-18
nat Nordic American Tankers Ltd 1246737 0.49 444.90 2.18 2018-02-18
xshg:600698 Hunan Tyen Machinery Co Ltd 5574750 0.49 1087.76 5.33 2018-02-18
xshg:600601 Founder Technology Group Corp 5373490 0.49 577.55 2.83 2018-02-18
xshe:000029 Shenzhen Special Economic Zone Real Estate And Properties (Group) Co Ltd 22065510 0.5 2238.48 11.17 2017-11-20
xshg:600320 Shanghai Zhenhua Heavy Industries Co Ltd 6638490 0.5 1064.00 5.32 2018-02-18
RSYS Radisys Corp 532590 0.5 176.00 0.88 2018-02-18
xshe:002141 Guangdong Ronsen Super Micro-wire Co Ltd 2200360 0.5 1026.00 5.13 2018-02-18
xshg:600789 Shandong Lukang Pharmaceutical Co Ltd 34395170 0.5 2048.00 10.24 2018-02-18
xshe:002550 Changzhou Qianhong Biopharma Co Ltd 6145670 0.5 1222.00 6.11 2017-11-20
xshe:300292 Jiangsu Wutong Communications Co Ltd 5573080 0.51 1178.43 6.01 2017-11-20
xshe:002216 Sanquan Food Co Ltd 1078500 0.51 1468.63 7.49 2018-02-18
xshe:002026 Shandong Weida Machinery Co Ltd 1053390 0.51 1368.63 6.98 2018-02-18
xshe:002336 RenRenLe Commercial Group Co Ltd 9420350 0.51 2727.45 13.91 2018-02-18
xshe:002189 Lida Optical And Electronic Co Ltd 6202160 0.52 3476.92 18.08 2017-12-06
xshg:600206 Grinm Advanced Materials Co Ltd 10192980 0.52 1713.46 8.91 2018-02-18
xshe:000916 Huabei Expressway Co Ltd 52205640 0.52 1695.50 8.82 2018-02-18
COP ConocoPhillips 4889746 0.53 10311.32 54.65 2018-02-18
xshg:601700 Changshu Fengfan Power Equipment Co Ltd 15003930 0.53 1479.25 7.84 2017-11-19
01488 Lee & Man Handbags Holding Ltd 2892000 0.53 233.96 1.24 2018-02-12
01700 Springland International Holdings Ltd 2237000 0.53 343.40 1.82 2018-02-12
xshe:000759 Zhongbai Holdings Group Co Ltd 2937840 0.54 1440.74 7.78 2018-02-18
xshe:300299 Fuchun Communications Co Ltd Class A 3773880 0.54 1372.22 7.41 2018-02-18
xshg:600488 Tianjin Tianyao Pharmaceutical Co Ltd 733300 0.54 805.56 4.35 2018-02-18
xshe:002338 Changchun Up Optotech Co Ltd 888430 0.55 1874.55 10.31 2018-02-18
xshg:600080 Ginwa Enterprise Group 4801550 0.55 1520.00 8.36 2018-02-18
ACAD ACADIA Pharmaceuticals Inc 601244 0.55 5621.82 30.92 2018-02-18
ccj Cameco Corp 3500000 0.55 1678.18 9.23 2018-02-18
xshg:600240 Beijing Homeyear Real Estate Co Ltd 2277390 0.55 1430.65 7.88 2018-02-18
EXK Endeavour Silver Corp 1300000 0.56 408.93 2.29 2018-02-18
xshe:002103 Guangbo Group stock Co Ltd 5845840 0.56 1687.50 9.45 2018-02-13
03993 China Molybdenum Co Ltd H Shares 6631187 0.56 971.43 5.44 2018-02-12
xshg:601777 Lifan Industry Group Co Ltd 2795200 0.56 1085.71 6.08 2018-02-18
xshg:600157 Wintime Energy Co Ltd 17310060 0.57 589.47 3.36 2018-02-17
xshe:002465 Guangzhou Haige Communications Group Inc Co 13416230 0.57 1950.88 11.12 2017-11-20
xshe:002209 Guangzhou Tech-long Packing Machine Co Ltd 1705800 0.57 1385.96 7.90 2018-02-18
xshg:600279 Chongqing Gangjiu Co Ltd 1690800 0.57 1015.79 5.79 2018-02-18
xshe:000573 Dongguan Winnerway Industrial Zone Ltd 1111800 0.57 807.52 4.64 2018-02-18
xshg:601899 Zijin Mining Group Co Ltd 325366480 0.58 791.38 4.59 2018-02-18
xshe:002497 Sichuan Yahua Industrial Group Co Ltd 67185440 0.58 1827.59 10.60 2018-02-18
xshe:000612 Jiaozuo Wanfang Aluminum Manufacturing Co Ltd 3527000 0.58 1298.28 7.53 2018-02-18
xshe:000983 Shanxi Xishan Coal And Electricity Power Co Ltd 30128120 0.58 1586.21 9.20 2018-02-18
xshg:900938 Tianjin Marine Shipping Co Ltd 3031410 0.58 98.28 0.57 2017-11-19
ARCI Appliance Recycling Centers Of America Inc 1500000 0.58 163.79 0.95 2018-02-18
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 531200 0.59 1257.63 7.42 2018-02-18
xshe:002498 Qingdao Hanhe Cable Co Ltd 3941880 0.59 501.69 2.96 2018-02-18
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 717700 0.59 1427.12 8.42 2018-02-18
xshe:002044 Jiangsu Sanyou Group Co Ltd 4104950 0.59 3745.76 22.10 2018-02-18
xshe:002072 Kairuide Holding Co Ltd 4764600 0.59 4898.31 28.90 2018-02-18
xshg:600766 Yantai Yuancheng Gold Co Ltd 3830800 0.6 1434.06 8.59 2018-02-18
xshg:600338 Tibet Summit Industry Co Ltd 2210290 0.6 5716.67 34.30 2018-02-18
xshg:601058 Sailun Jinyu Group Co Ltd 13136670 0.6 593.33 3.56 2017-11-19
RT Ruby Tuesday Inc 2146100 0.6 400.00 2.40 2017-11-19
xshg:600794 Zhangjiagang Freetrade Science And Technology Co Ltd 16394540 0.6 741.67 4.45 2018-02-18
xshe:002079 Suzhou Good-ark Electronics Co Ltd 6441970 0.61 1068.85 6.52 2018-02-18
xshg:600004 Guangzhou Baiyun International Airport Co Ltd 10124500 0.61 2611.48 15.93 2018-02-18
xshe:002225 Puyang Refractories Group Co Ltd 1246700 0.61 721.31 4.40 2018-02-18
xshg:600557 Jiangsu Kanion Pharmaceutical Co Ltd 1638290 0.61 1978.69 12.07 2018-02-18
xshe:300244 Zhejiang Dian Diagnostics Co Ltd 4790500 0.61 4385.25 26.75 2017-11-20
xshe:000558 Lander Real Estate Co Ltd 46188120 0.61 669.71 4.11 2018-02-18
xshe:000782 Guangdong Xinhui Meida Nylon Co Ltd 836910 0.62 1009.68 6.26 2018-02-18
xshg:601588 Beijing North Star Co Ltd 4112240 0.63 693.76 4.37 2018-02-18
xshe:300225 Shanghai Kinlita Chemical Co Ltd 1384700 0.63 1738.10 10.95 2018-02-18
xshe:002588 Stanley Fertilizer Co Ltd 5346800 0.63 1157.14 7.29 2018-02-18
xshg:601678 Befar Group Co Ltd 11051910 0.64 1314.06 8.41 2018-02-18
xshe:002434 Zhejiang Wanliyang Transmission Co Ltd 7945210 0.64 1301.56 8.33 2018-02-18
xshe:000902 Hubei Xinyangfeng Fertilizer Co Ltd 3899570 0.64 1443.75 9.24 2018-02-18
xshe:000931 Beijing Centergate Technologies (holding) Co Ltd 4499340 0.64 1010.94 6.47 2018-02-18
xshe:000717 Sgis Songshan Co Ltd 52488500 0.64 1126.56 7.21 2018-02-18
xshe:000502 Lvjing Holding Co Ltd 819100 0.64 1307.45 8.42 2018-02-18
xshg:600173 Wolong Real Estate Group Co Ltd 3567680 0.65 814.22 5.29 2018-02-18
xshe:002132 Henan Hengxing Science & Technology Co Ltd 4601310 0.65 587.69 3.82 2018-02-18
xshe:000532 Leaguer stock Co Ltd 1202000 0.65 1404.62 9.13 2018-02-18
00460 Sihuan Pharmaceutical Holdings Group Ltd 697000 0.65 467.69 3.04 2018-02-12
xshe:002181 Guangdong Guangzhou Daily Media Co Ltd 1502940 0.65 646.15 4.20 2018-02-18
xshe:000713 Hefei Fengle Seed Co Ltd 2565600 0.65 896.92 5.83 2018-02-18
xshg:600318 Anhui Chaodong Cement Co Ltd 733100 0.65 1772.31 11.52 2018-02-18
xshg:600985 Anhui Leimingkehua Co Ltd 3578200 0.66 2084.85 13.76 2018-02-18
xshg:600674 Sichuan Chuantou Energy Co Ltd 8953290 0.66 1377.27 9.09 2018-02-18
xshg:600068 China Gezhouba Group Co Ltd 37617420 0.66 1271.21 8.39 2018-02-18
xshg:600105 Jiangsu Yongding Co Ltd 16351270 0.66 1207.58 7.97 2017-11-19
00867 China Medical System Holdings Ltd 3819000 0.66 2939.39 19.40 2018-02-12
xshe:002261 Talkweb Information System Co Ltd 3989570 0.66 933.33 6.16 2018-02-18
xshe:002554 China Oil HBP Science & Technology Co Ltd 8364890 0.66 854.55 5.64 2017-11-20
ISIG Insignia Systems Inc 547266 0.67 185.07 1.24 2018-02-18
xshe:002672 Dongjiang Environmental Co Ltd 878080 0.67 2141.79 14.35 2018-02-18
xshg:600856 Changchun Department Jituan Store Co Ltd 79169890 0.67 1700.00 11.39 2018-02-18
KTOS Kratos Defense & Security Solutions Inc 2253231 0.67 1882.09 12.61 2018-02-18
Z Zillow Group Inc 1442444 0.67 6992.54 46.85 2018-02-18
WAL Western Alliance Bancorp 593320 0.67 9121.55 61.16 2018-02-18
xshe:000798 Cnfc Overseas Fishery Co Ltd 7175410 0.68 1442.65 9.81 2017-11-20
xshe:000301 Jiangsu Wujiang China Eastern Silkmarket Co Ltd 17797990 0.68 902.94 6.14 2018-02-18
xshe:002207 Xinjiang Zhundong Petroleum Technology Co Ltd 1573200 0.68 1185.29 8.06 2018-02-18
xshg:600836 Shanghai Jielong Industry Corp Ltd 2035600 0.68 675.00 4.59 2018-02-18
xshg:600272 Shanghai Kaikai Industry Co Ltd 638190 0.68 1244.12 8.46 2018-02-18
xshg:600403 Henan Dayou Energy Co Ltd 831400 0.69 602.90 4.16 2018-02-18
xshe:000900 Xiandai Investment Co Ltd 14517980 0.69 905.80 6.25 2018-01-25
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 10635930 0.69 914.49 6.31 2017-11-19
xshe:000572 Haima Automobile Group Co Ltd 30779510 0.69 746.38 5.15 2017-11-20
xshe:000937 Jizhong Energy Resources Co Ltd 10477730 0.69 802.90 5.54 2018-02-18
xshg:600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd 1024910 0.7 1100.00 7.70 2018-02-18
xshe:000816 Jiangsu Jianghuai Engine Co Ltd 176405150 0.7 565.71 3.96 2018-02-18
xshe:002412 Hunan Hansen Pharmaceutical Co Ltd 1640870 0.7 2364.29 16.55 2017-11-20
xshe:000928 Sinosteel Engineering & Technology Co Ltd 3623160 0.7 837.14 5.86 2018-02-18
xshe:000957 Zhongtong Bus Holding Co Ltd 1566400 0.7 1272.86 8.91 2018-02-18
xshg:600220 Jiangsu Sunshine Co Ltd 4508480 0.7 388.57 2.72 2018-02-18
xshe:002246 Sichuan Nitrocell Co Ltd 2442200 0.7 1308.57 9.16 2018-02-18
xshe:002249 Zhongshan Broad-ocean Motor Co Ltd 111152630 0.71 1126.76 8.00 2017-11-20
xshe:000683 Inner Mongoliayuan Xing Energy Co Ltd 10182760 0.71 390.14 2.77 2018-02-18
xshe:000709 Hebei Iron & steel Co Ltd 50547600 0.71 540.85 3.84 2018-02-18
xshg:600099 Linhai Co Ltd 1470440 0.72 1016.67 7.32 2018-02-18
00073 Asian Citrus Holdings Ltd 789000 0.72 83.33 0.60 2018-02-12
ARCO Arcos Dorados Holdings Inc 573182 0.72 1340.28 9.65 2018-02-18
xshg:600797 Insigma Technology Co Ltd 6878330 0.72 1418.06 10.21 2018-02-18
xshg:600844 Danhua Chemical Technology Co Ltd 1403930 0.72 820.83 5.91 2018-02-18
xshe:002409 Jiangsu Yoke Technology Co Ltd 3496990 0.73 2554.79 18.65 2018-02-18
xshe:000533 Guangdong Macro Co Ltd 3672780 0.73 1319.18 9.63 2018-02-18
xshe:000666 Jingwei Textile Machinery Co Ltd 2673860 0.73 2275.34 16.61 2018-02-18
xshe:002045 Guoguang Electric Co Ltd 11628250 0.73 1776.71 12.97 2018-02-18
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 1719250 0.74 2020.86 14.92 2018-02-18
xshg:601018 Ningbo Port Co Ltd 6062400 0.74 694.59 5.14 2018-02-18
xshg:600446 Shenzhen Kingdom Sci-tech Co Ltd 12291540 0.74 2098.65 15.53 2017-11-19
xshg:600496 Changjiang & Jinggong Steel Building (Group) Co Ltd 5077730 0.74 477.03 3.53 2018-02-18
xshe:300245 Shanghai DragonNet Technology Co Ltd 649400 0.74 1598.65 11.83 2018-02-18
xshe:000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd 30469570 0.75 1325.33 9.94 2018-02-18
xshe:002317 Guangdong Zhongsheng Pharmaceutical Co Ltd 4438300 0.75 1596.00 11.97 2017-11-20
xshe:000818 Jin Hua Group Chlor-alkali Co Ltd 8810640 0.76 1550.00 11.78 2017-11-20
xshe:002013 AVIC Electromechanical Systems Co Ltd 15019170 0.76 1173.68 8.92 2018-02-18
xshe:002030 Daan Gene Co Ltd 1800640 0.76 1748.68 13.29 2018-02-18
xshe:002097 Sunward Intelligent Equipment Co Ltd 2773630 0.77 941.56 7.25 2018-02-18
xshe:002367 Canny Elevator Co Ltd 807480 0.77 1016.88 7.83 2018-02-18
xshe:002222 Castech Inc 4190340 0.77 1946.75 14.99 2018-02-18
xshe:002587 Shenzhen Aoto Electronics Co Ltd 3492880 0.77 1044.16 8.04 2017-11-20
xshe:002645 Jiangsu Huahong Technology Co Ltd 1215530 0.78 2506.41 19.55 2018-02-18
xshe:002178 Shanghai Yanhua Smartech Group Co Ltd 81624920 0.78 830.77 6.48 2018-02-18
xshe:000911 Nanning Sugar Manufacturing Co Ltd 1259810 0.78 930.77 7.26 2018-02-18
XSHG:600621 Shanghai Chinafortune Co Ltd 7300520 0.78 1425.64 11.12 2018-02-18
xshe:002553 Jiangsu NanFang Bearing Co Ltd 2823070 0.78 973.08 7.59 2018-02-18
xshg:600883 Yunnan Bowin Technology And Industry Co Ltd 1286500 0.78 946.15 7.38 2018-02-18
xshe:000702 Hunan Zhenghong Science And Technology Develop Co Ltd 2323900 0.78 756.41 5.90 2018-02-18
xshg:600313 Zhongnongfa Seed Industry Group Co Ltd 18020620 0.78 462.82 3.61 2017-11-19
PGNX Progenics Pharmaceuticals Inc 1030167 0.79 755.70 5.97 2018-02-18
xshe:002122 Tianma Bearing Group Co Ltd 8235360 0.79 1074.68 8.49 2018-02-18
xshg:600226 Zhejiang Shenghua Biok Biology Co Ltd 8130610 0.79 750.63 5.93 2018-02-18
xshg:600567 Anhui Shanying Paper Industry Co Ltd 35296790 0.79 575.95 4.55 2018-02-18
00622 Enerchina Holdings Ltd 7364044 0.79 83.54 0.66 2018-02-12
xshg:600302 Xi'an Typical Industries Co Ltd 1199610 0.79 640.51 5.06 2018-02-18
xshe:300304 Jiangsu Yunyi Electric Co Ltd 4305400 0.8 750.00 6.00 2018-02-18
xshg:600101 Sichuan Mingxing Electric Power Co Ltd 836800 0.8 983.75 7.87 2018-02-18
xshg:601333 Guangshen Railway Co Ltd 18304710 0.8 562.50 4.50 2018-02-18
SBSI Southside Bancshares Inc 855719 0.8 4367.50 34.94 2018-02-18
xshg:600326 Tibet Tianlu Co Ltd 6602720 0.81 1056.79 8.56 2018-02-18
xshe:002614 Xiamen Comfort Science and Technology Group Co Ltd 9917190 0.81 2064.20 16.72 2017-11-20
xshe:002662 Beijing WKW Automotive Parts Co Ltd 37709650 0.81 907.41 7.35 2017-11-20
xshg:600738 Lanzhou Minbai Shareholding Group Co Ltd 738110 0.81 985.19 7.98 2018-02-18
xshg:601880 Dalian Port (PDA) Co Ltd 6934750 0.81 309.88 2.51 2018-02-18
xshe:002006 Zhejiang Jinggong Science & Technology Co Ltd 3644760 0.81 979.01 7.93 2017-11-20
znga Zynga Inc Class A 7045370 0.82 437.80 3.59 2018-02-18
xshe:000925 United Science & Technology Co Ltd 1584050 0.82 1282.93 10.52 2018-02-18
xshg:600490 Pengxin International Mining Co Ltd 9664200 0.82 919.51 7.54 2018-02-18
xshe:002230 Iflytek Co Ltd 15597000 0.82 6091.46 49.95 2018-02-18
xshe:002270 Shandong Fin Cnc Machine Co Ltd 710900 0.82 993.90 8.15 2018-02-18
xshe:002280 Hangzhou Liaison Interactive Information Technology Co Ltd Class A 11957710 0.82 737.80 6.05 2018-02-18
xshe:300249 Sichuan Yimikang Environmental Tech Co Ltd 1122500 0.82 748.78 6.14 2018-02-18
xshg:600527 Jiangsu Jiangnan High Polymer Fiber Co Ltd 7308000 0.83 560.24 4.65 2018-02-18
HCLP Hi-Crush Partners LP 2091100 0.84 1476.19 12.40 2018-02-18
xshe:002510 Tianjin Motor Dies Co Ltd 7255250 0.84 596.43 5.01 2018-02-18
xshe:000998 Yuan Longping High-tech Agriculture Co Ltd 4666970 0.84 2758.33 23.17 2018-02-18
xshe:000738 NAVIC Aero-Engine Controls Co Ltd 3518990 0.85 1389.41 11.81 2018-02-18
002020 Zhejiang Jingxin Pharmaceutical Co Ltd 2200000 0.85 1344.71 11.26 2017-09-25
PGH Pengrowth Energy Corp 664600 0.85 85.29 0.73 2018-02-18
xshg:600796 Zhejiang Qianjiang Biochemical Co Ltd 971600 0.85 705.88 6.00 2018-02-18
xshg:600233 Dalian Dayang Trands Co Ltd 911010 0.85 1718.82 14.61 2018-02-18
xshe:002020 Zhejiang Jingxin Pharmaceutical Co Ltd 7663540 0.85 1232.94 10.48 2018-02-18
xshe:002551 Shenzhen Glory Medical Co Ltd 7466350 0.85 1207.06 10.26 2017-11-20
xshe:000801 Sichuan Jiuzhou Electric Co Ltd 5445720 0.86 596.51 5.13 2018-02-18
xshe:002658 Beijing SDL Technology Co Ltd 6432970 0.86 1819.77 15.65 2017-11-20
xshg:600022 Shandong Iron & Steel Co Ltd 82939180 0.86 250.00 2.15 2018-02-18
xshg:600602 Inesa Electron Co Ltd 686900 0.86 761.63 6.55 2018-02-18
xshe:002605 Shanghai Yaoji Playing Card Co Ltd 544300 0.87 1240.23 10.79 2018-02-18
xshe:002353 Yantai Jereh Oilfield Services Group Co Ltd 3417590 0.87 1481.61 12.89 2018-02-18
xshg:601369 Xi'An Shaangu Power Co Ltd 7991030 0.87 873.56 7.60 2018-02-18
xshg:601996 Guangxi Fenglin Wood Industry Group Co Ltd 24752940 0.87 639.08 5.56 2017-11-19
xshe:002565 Shanghai Luxin Packing Materials Science & Tech Co Ltd 1665100 0.87 657.47 5.72 2018-02-18
xshe:000421 Nanjing Zhongbei Group 1222280 0.88 590.91 5.20 2018-02-18
LXRX Lexicon Pharmaceuticals Inc 735560 0.88 893.18 7.86 2018-02-18
xshe:000676 Genimous Investment Co Ltd 1120730 0.88 1151.14 10.13 2018-02-18
xshg:601377 Industrial Securities Co., Ltd. 18644220 0.88 759.05 6.71 2018-02-18
xshe:002634 Zhejiang Bangjie Digital Knitting Share Co Ltd 1660110 0.89 605.62 5.39 2018-02-18
xshe:002120 Ningbo Xinhai Electric Co Ltd 561410 0.89 4660.67 41.48 2018-02-18
xshe:000886 Hainan Expressway Co Ltd 34753210 0.89 649.44 5.78 2018-02-18
xshe:000609 Beijing Mainstreets Investment Group Corp 889470 0.89 969.66 8.63 2018-02-18
xshe:300209 Tiznze Information Industry Inc 2388670 0.89 1835.96 16.34 2018-02-18
xshe:000685 Zhongshan Public Utilities Group Co Ltd 4562410 0.89 1231.46 10.96 2017-11-20
xshg:601857 PetroChina Co Ltd 36546490 0.9 891.11 8.02 2018-02-18
xshe:002452 Hunan Changgao High Voltage Switchgear Group Co Ltd 878100 0.9 610.00 5.49 2018-02-18
xshe:300205 Wuhan Tianyu Information Industry Co Ltd 2327080 0.9 837.78 7.54 2018-02-18
xshg:600626 Shanghai Shenda Co Ltd 2146860 0.9 667.78 6.01 2018-02-18
xshe:002076 Guangdong Bright Star Light & Electricity Co Ltd 3683300 0.91 448.35 4.08 2018-02-18
GORO Gold Resource Corp 541833 0.91 505.49 4.60 2018-02-18
xshe:300254 Shanxi C&Y Pharmaceutical Group Co Ltd 965550 0.91 890.11 8.10 2018-02-18
xshe:002636 Goldenmax International Technology Ltd 2198890 0.92 1419.57 13.06 2018-02-18
WEN Wendy's Co Class A 9945298 0.92 1781.52 16.39 2018-02-18
xshe:002204 Dalian Huarui Heavy Industry Group Co Ltd 2837690 0.93 425.81 3.96 2018-02-18
xshg:603000 People cn Co Ltd Class A 3198510 0.93 1044.09 9.71 2018-02-18
xshe:002544 Gci Science & Technology Co Ltd 3425490 0.93 1295.70 12.05 2018-02-18
xshe:300296 Leyard Optoelectronic Co Ltd 3609600 0.94 2019.15 18.98 2018-02-18
xshe:002631 Der International Home Furnishing Co Ltd 25262930 0.94 1715.96 16.13 2017-11-20
xshg:600168 Wuhan Sanzhen Industry Holding Co Ltd 1380970 0.94 808.51 7.60 2018-02-18
xshg:601958 Jinduicheng Molybdenum Co Ltd 9805450 0.94 695.74 6.54 2018-02-18
08095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd H Shares 2279000 0.94 203.19 1.91 2017-11-16
xshe:000701 Xiamen Xinde Co Ltd 1354300 0.94 839.36 7.89 2018-02-18
xshe:002500 Shanxi Securities Co., Ltd. 29415820 0.94 763.84 7.19 2018-02-18
xshe:000408 Jingu Yuan Holding Co Ltd 2075110 0.95 1654.74 15.72 2018-02-18
xshe:300315 Ourpalm Co Ltd 44559200 0.95 644.21 6.12 2018-02-18
xshe:000876 New Hope Liuhe Co Ltd 10415730 0.95 796.84 7.57 2018-02-18
xshe:002475 Luxshare Precision Industry Co Ltd 9282920 0.95 2541.05 24.14 2018-02-18
xshe:300219 Guangzhou Hongli Opto-Electronic Co Ltd 7229520 0.95 1432.63 13.61 2017-11-20
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 89880780 0.96 221.88 2.13 2018-02-18
xshg:600568 Zhongzhu Holding Co Ltd 10146470 0.96 740.63 7.11 2017-11-19
xshg:600618 Shanghai Chlor-alkali Chemical Co Ltd 10948030 0.96 1333.33 12.80 2017-11-19
PEG Public Service Enterprise Group Inc 2474856 0.97 5095.88 49.43 2018-02-18
xshe:002292 Guangdong Alpha Animation and Culture Co Ltd 10993600 0.97 1539.18 14.93 2017-11-20
xshe:002375 Zhejiang Yasha Decoration Co Ltd 3833110 0.98 660.20 6.47 2018-02-18
xshe:300311 Surfilter Network Technology Co Ltd 1441200 0.98 1216.33 11.92 2018-02-18
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.98 2564.29 25.13 2017-11-20
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 3627880 0.98 1312.24 12.86 2018-02-18
xshe:000965 Tianjin Tianbao Infrastructure Co Ltd 3200600 0.99 531.42 5.26 2018-02-18
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 3249460 0.99 2996.97 29.67 2018-02-18
xshg:600438 Tongwei Co Ltd 29942970 1 1020.00 10.20 2018-02-18
xshe:002213 Shenzhen Terca Technology Co Ltd 3446820 1 1238.00 12.38 2018-02-18
MTU Mitsubishi UFJ Financial Group Inc ADR 1478800 1 739.41 7.40 2018-02-18
xshg:600645 Zhongyuan Union Cell & Gene Engineering Corp Ltd 17001850 1.01 2811.88 28.40 2017-11-19
xshg:600070 Zhejiang Furun Co Ltd 678800 1.01 913.86 9.23 2018-02-18
xshe:300223 Ingenic Semiconductor Co Ltd 2499740 1.01 2366.34 23.90 2018-02-18
xshe:000517 Rongan Property Co Ltd 34830100 1.02 381.82 3.89 2018-02-18
xshg:600395 Guizhou Panjiang Refined Coal Co Ltd 9396090 1.02 640.20 6.53 2018-02-18
xshe:000529 Guangdong Meiya Group Co Ltd 1073820 1.02 592.16 6.04 2018-02-18
00857 PetroChina Co Ltd H Shares 798362 1.02 534.31 5.45 2018-02-18
xshg:600463 Beijing Airport High-tech Park Co Ltd 929400 1.02 990.20 10.10 2018-02-18
xshe:000988 Huagong Tech Co Ltd 12387860 1.02 1647.06 16.80 2017-11-20
PAAS Pan American Silver Corp 2116600 1.03 1558.25 16.05 2018-02-18
xshg:600582 Tiandi Science & Technology Co Ltd 6344850 1.03 434.95 4.48 2018-02-18
xshe:002105 Hl Corp (shenzhen) 1472300 1.04 500.96 5.21 2018-02-18
xshe:002376 Shandong New Beiyang Information Technology Co Ltd 14806640 1.04 1416.35 14.73 2018-02-18
xshg:600131 Sichuan Minjiang Hydropower Co Ltd 912750 1.04 512.50 5.33 2018-02-18
xshg:600562 Glarun Technology Co Ltd 1067710 1.04 1646.15 17.12 2018-02-18
xshg:600183 Shengyi Technology Co Ltd 19476790 1.05 1554.29 16.32 2018-02-18
xshg:600535 Tasly Pharmaceutical Group Co Ltd 956690 1.05 3225.71 33.87 2018-02-18
xshe:300251 Beijing Enlight Media Co Ltd 57847120 1.05 971.43 10.20 2017-11-20
xshe:300269 Shenzhen Liantronics Co Ltd 2132940 1.06 1820.75 19.30 2017-11-20
xshe:000908 Hunan Jingfeng Pharmaceutical Co Ltd 1686870 1.06 489.62 5.19 2018-02-18
xshe:000975 Yintai Resources Co Ltd 11770670 1.06 1403.77 14.88 2017-11-20
xshe:000659 Zhuhai Zhongfu Enterprise Co Ltd 6170030 1.06 309.43 3.28 2018-02-18
CMO Capstead Mortgage Corp 1013039 1.06 833.33 8.86 2018-02-18
xshg:600979 Sichuan Guangan Aaa Public Co Ltd 2753440 1.07 475.70 5.09 2018-02-18
xshe:000503 Searainbow Holding Corp 28956950 1.07 2796.26 29.92 2018-02-18
xshg:601999 Liaoning Publishing And Media Co Ltd 881800 1.07 627.10 6.71 2018-02-18
VALE Vale SA ADR 30400000 1.07 1319.63 14.12 2018-02-18
VTG Vantage Drilling Co 654502 1.07 155.14 1.66 2017-09-25
xshg:600898 Sanlian Commercial Co Ltd 2002000 1.07 1046.73 11.20 2018-02-18
xshe:000007 Shenzhen Zero-Seven Co Ltd 2400000 1.08 1542.59 16.66 2017-12-28
xshe:002489 Yotrio Group Co Ltd 2979700 1.08 404.63 4.37 2018-02-18
FSM Fortuna Silver Mines Inc 1451200 1.08 425.93 4.60 2018-02-18