Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
List of stocks, from value% - %
All stocks under Volume.
Exclude all English stocks( NYSE,00001,yhoo)
Exclude all Chinese stocks( NASDAQ,NEW)
Code Stock / Company Name Volume Value %ofvalue Close Price Update Time
xshg:600162 Shenzhen Heungkong Holding Co Ltd 6093760 0.02 13661.20 2.50 2018-06-24
xshe:000048 Shenzhen Kondarl Group 1371090 0.02 109500.00 21.90 2018-06-24
08395 Tree Holdings Ltd 600000 0.02 450.00 0.09 2018-05-03
08032 Viva China Holdings Ltd 1232000 0.02 3400.00 0.68 2017-11-16
08535 Vistar Holdings Ltd 1300000 0.02 650.00 0.13 2018-05-03
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 12153380 0.02 46000.00 9.20 2017-11-20
08292 HC International Inc 1330000 0.02 11550.00 2.31 2017-11-16
xshe:002570 Beingmate Baby & Child Food Co Ltd 4288080 0.02 23250.00 4.65 2018-06-24
08020 Chanceton Financial Group Ltd 700000 0.02 875.00 0.18 2017-11-16
xshg:900932 Shanghai Lujiazui Finance & Trade Zone Development Co Ltd 1733440 0.02 7019.23 1.46 2017-11-19
xshg:900957 Shanghai Lingyun Curtain Wall Science And Technology Co Ltd 826100 0.02 3991.77 0.97 2017-11-19
xshe:000799 Jiugui Liquor Co Ltd 11514020 0.03 91266.67 27.38 2018-06-24
MCIG mCig Inc 776295 0.03 1030.00 0.31 2018-06-24
08448 Universe Printshop Holdings Ltd Ordinary Shares 2200000 0.03 466.67 0.14 2018-05-03
08060 Global Link Communications Holdings Ltd 790000 0.03 466.67 0.14 2017-11-16
xshe:002278 Shanghai SK Petroleum & Chemical Equipment Corp Ltd 15278480 0.03 22333.33 6.70 2018-06-24
xshe:002577 Shenzhen Rapoo Technology Co Ltd 2483350 0.03 43533.33 13.06 2018-06-24
00305 Wuling Motors Holdings Ltd 6080000 0.03 2000.00 0.60 2018-02-12
LQMT Liquidmetal Technologies Inc 5326400 0.04 637.50 0.26 2018-06-24
08300 Royal Catering Group Holdings Co Ltd 11600000 0.04 325.00 0.13 2018-05-03
00858 Extrawell Pharmaceutical Holdings Ltd 1570000 0.04 522.50 0.21 2018-02-12
08455 Lai Group Holding Co Ltd 8300000 0.04 3600.00 1.44 2018-05-03
08485 Smart Globe Holdings Ltd Ordinary Shares 2300000 0.04 325.00 0.13 2018-05-03
00162 Century Ginwa Retail Holdings Ltd 520000 0.04 787.50 0.32 2018-02-12
xshe:002697 Chengdu Hongqi Chain Co Ltd Class A 4702290 0.04 13150.00 5.26 2018-06-24
xshe:002065 Beijing Dhc Digital Technology Co Ltd 27334100 0.04 21400.00 8.56 2018-06-24
00008 PCCW Ltd 7922346 0.04 11630.17 4.78 2018-02-12
xshe:300263 Luoyang Longhua Heat Transfer & Energy Conservation Co Ltd 12858750 0.05 10240.00 5.12 2018-06-24
xshe:000790 Chengdu Hoist Inc Ltd 39134220 0.05 14420.00 7.21 2018-06-24
08287 Zioncom Holdings Ltd Ordinary Shares 32500000 0.05 1880.00 0.94 2018-05-03
00372 ITC Corp Ltd 1286450 0.05 950.00 0.48 2018-02-12
xshe:002392 Beijing Lier High-Temperature Materials Co Ltd 94445220 0.05 13700.00 6.85 2017-11-20
00803 Prosperity International Holdings (H K ) Ltd 1300000 0.05 186.00 0.09 2018-02-12
00491 See Corp Ltd 7480000 0.05 498.00 0.25 2018-02-12
08473 Mi Ming Mart Holdings Ltd 1900000 0.05 860.00 0.43 2018-05-03
00539 Victory City International Holdings Ltd 3240180 0.05 398.00 0.20 2018-02-12
08220 Bingo Group Holdings Ltd 2380000 0.05 214.00 0.11 2017-11-16
xshg:600867 Tonghua Dongbao Medicines Co Ltd 8824130 0.05 49500.00 24.75 2018-06-24
02623 China Zhongsheng Resources Holdings Ltd 4516000 0.06 198.33 0.12 2018-02-12
00346 Yanchang Petroleum International Ltd 5370000 0.06 190.00 0.11 2018-02-12
HL Hecla Mining Co 4415638 0.06 6450.00 3.87 2018-06-24
08257 Genes Tech Group Holdings Co Ltd 870000 0.06 433.33 0.26 2018-05-03
xshe:002642 United Electronics Co Ltd 7266230 0.06 14000.00 8.40 2018-06-24
xshe:000837 Qinchuan Machine Tool & Tool Group Share Co Ltd 3128450 0.06 7750.00 4.65 2018-06-24
08375 Vertical International Holdings Ltd 1500000 0.06 333.33 0.20 2018-05-03
xshe:000530 Dalian Refrigeration Co Ltd 8629720 0.06 6416.67 3.85 2018-06-24
00853 MicroPort Scientific Corp 2165513 0.06 13400.00 8.04 2018-02-12
xshe:000721 Xi'an Catering Co Ltd 1416910 0.06 6316.67 3.79 2018-06-24
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 17828990 0.06 8517.94 5.46 2018-06-24
UMC United Microelectronics Corp ADR 972700 0.07 4214.29 2.95 2018-06-24
08275 Beaver Group (Holding) Co Ltd 7800000 0.07 4128.57 2.89 2018-05-03
08005 Yuxing InfoTech Investment Holdings Ltd 660000 0.07 1214.29 0.85 2017-11-16
08447 MS Concept Ltd 54500000 0.07 414.29 0.29 2018-05-03
08483 Max Sight Group Holdings Ltd Ordinary Shares 10600000 0.07 728.57 0.51 2018-05-03
xshg:900947 Shanghai Zhenhua Heavy Industries Co Ltd 2200000 0.07 800.00 0.56 2017-11-19
08296 Sino-Life Group Ltd 3600000 0.07 385.71 0.27 2017-11-16
SGMO Sangamo BioSciences Inc 3034289 0.07 23571.43 16.50 2018-06-24
xshe:000005 Shenzhen Fountain Corp 5162830 0.08 3825.07 2.93 2018-06-24
08157 XiangXing International Holding Ltd 13000000 0.08 375.00 0.30 2018-05-03
00368 Sinotrans Shipping Ltd 3568500 0.08 2750.00 2.20 2018-02-12
08349 MEIGU Technology Holding Group Ltd 980000 0.08 875.00 0.70 2018-05-03
LLNW Limelight Networks Inc 646768 0.08 6275.00 5.02 2018-06-24
08372 Grand Brilliance Group Holdings Ltd Ordinary Shares 10200000 0.08 300.00 0.24 2018-05-03
xshg:600160 Zhejiang Juhua Co Ltd 16446260 0.08 8987.50 7.19 2018-06-24
xshe:000613 Hainan Dadonghai Tourism Centre holdings 9638200 0.08 12350.00 9.88 2018-06-24
08265 Powerwell Pacific Holdings Ltd 592000 0.08 4087.50 3.27 2017-11-16
08295 Asian Capital Holdings Ltd 620000 0.09 372.64 0.34 2017-11-01
08102 Li Bao Ge Group Ltd 1700000 0.09 444.44 0.40 2018-05-03
xshe:000078 Shenzhen Neptunus Bioengineering Co Ltd 4528110 0.09 5255.56 4.73 2018-06-24
08285 Sling Group Holdings Ltd Ordinary Shares 805000 0.09 266.67 0.24 2018-05-03
xshe:002644 Lanzhou Foci Pharmaceutical Co Ltd 1728120 0.09 10922.22 9.83 2018-06-24
08445 Noble Engineering Group Holdings Ltd Ordinary Shares 14200000 0.09 855.56 0.77 2018-05-03
08460 Basetrophy Group Holdings Ltd 780000 0.09 244.44 0.22 2018-05-03
00509 Century Sunshine Ecological Technology Holdings Ltd 2582875 0.09 245.56 0.22 2018-02-12
xshg:600543 Gansu Mogao Industrial Development Co Ltd 3280320 0.09 8688.89 7.82 2018-06-24
xshg:600558 Atlantic China Welding Consumables Inc 3793430 0.09 4722.22 4.25 2018-06-24
xshe:002520 Zhejiang RIFA Precision Machinery Co Ltd 2261630 0.09 8155.56 7.34 2018-06-24
xshe:002057 Sinosteel Anhui Tianyuan Technology Co Ltd 2313450 0.09 7111.11 6.40 2018-06-24
08118 Bortex Global Ltd Ordinary Shares 7800000 0.1 340.00 0.34 2018-05-03
08151 Bao Shen Holdings Ltd 17400000 0.1 400.00 0.40 2018-05-03
xshg:600158 China Sports Industry Group Co Ltd 20634800 0.1 11640.00 11.64 2018-06-23
xshe:002196 Zhejiang Founder Motor Co Ltd 53025680 0.1 13650.00 13.65 2017-11-20
xshe:002227 Shenzhen Auto Electric Power Plant Co Ltd 16394920 0.1 24290.00 24.29 2017-11-20
xshg:600209 Lawton Development Co Ltd 4518200 0.1 5440.00 5.44 2018-06-24
xshg:600348 Yangquan Coal Industry (Group) Co Ltd 36041460 0.11 6654.55 7.32 2018-06-24
xshe:002161 Invengo Information Technology Co Ltd 58452120 0.11 11990.91 13.19 2017-11-20
xshe:300206 Edan Instruments Inc 1054170 0.11 5554.55 6.11 2018-06-24
08261 Haitian Hydropower International Ltd 4528000 0.11 250.00 0.28 2017-11-16
08291 Wan Cheng Metal Packaging Co Ltd 3300000 0.12 300.00 0.36 2018-05-03
00800 A8 New Media Group Ltd 2004000 0.12 475.00 0.57 2018-02-12
xshg:900901 Inesa Electron Co Ltd 1271060 0.12 575.00 0.69 2017-11-19
xshe:002492 Zhuhai Winbase International Chemical Tank Terminal Co Ltd 8141940 0.12 5625.00 6.75 2018-06-24
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 4339100 0.12 3083.33 3.70 2018-06-24
xshg:600663 Shanghai Lujiazui Finance & Trade Zone Development Co Ltd 5007070 0.13 13510.56 17.28 2018-06-24
xshg:601099 Pacific Securities Co Ltd 31208360 0.13 1779.33 2.29 2018-06-24
08385 Prosperous Printing Co Ltd 2700000 0.13 238.46 0.31 2018-05-03
08412 BCI Group Holdings Ltd 510000 0.13 238.46 0.31 2018-05-03
xshg:600143 Kingfa Sci & Tec Co Ltd 2671870 0.13 4053.85 5.27 2018-06-24
xshe:300264 AVIT Ltd 1595640 0.14 3707.14 5.19 2018-06-24
xshg:601010 Wenfeng Great World Chain Development Corp 1848400 0.14 2171.43 3.04 2018-06-24
xshg:600728 Suntek Technology Co Ltd 14500050 0.14 4907.14 6.87 2018-06-24
xshg:900908 Shanghai Chlor-alkali Chemical Co Ltd Class B 1384620 0.14 571.43 0.80 2017-11-19
xshe:002613 Luoyang North Glass Technology Co Ltd 2912850 0.15 2066.67 3.10 2018-06-24
xshe:000557 Guangxia (yinchuan) Industry Co Ltd 4094140 0.15 2153.33 3.23 2018-06-24
08080 North Asia Strategic Holdings Ltd 1608000 0.15 80.67 0.12 2017-11-16
xshe:002385 Beijing Dabeinong Technology Group Co Ltd 10457990 0.16 3187.50 5.10 2018-06-24
xshe:000531 Guangzhou Hengyun Enterprises Holdings Ltd 2596650 0.16 3125.00 5.00 2018-06-24
xshg:600776 Eastern Communications Co Ltd 6006350 0.16 2818.75 4.51 2018-06-24
xshe:002474 Fujian Rongji Software Co Ltd 6646190 0.16 4443.75 7.11 2018-06-24
xshg:900941 Eastern Communications Co Ltd Class B 1200150 0.16 425.00 0.68 2017-11-19
xshe:002528 Shenzhen Infinvoa Ltd 10147040 0.16 2718.75 4.35 2018-06-24
xshg:600893 AVIC Aviation Engine Corporation PLC 7045080 0.16 13243.75 21.19 2018-06-24
xshe:000723 Meijin Energy Group (beijing) Co Ltd 54184480 0.16 3393.75 5.43 2018-06-23
xshe:002349 Nantong Jinghua Pharmaceutical Co Ltd 6411920 0.17 3247.06 5.52 2018-06-24
08073 China Singyes New Materials Holdings Ltd 2000000 0.17 852.94 1.45 2018-05-03
08152 M&L Holdings Group Ltd 880000 0.17 152.94 0.26 2018-05-03
xshe:000552 Gansu Jingyuan Coal Industry & Electricity Power Co Ltd 8894370 0.17 1952.94 3.32 2018-06-24
08012 RENHENG Enterprise Holdings Ltd 4496000 0.17 847.06 1.44 2017-11-16
xshe:002562 Brother Enterprises Holding Co Ltd 20155780 0.17 3658.82 6.22 2018-06-24
xshg:600624 Shanghai Fudan Forward Science And Technology Co Ltd 3323120 0.17 2923.53 4.97 2018-06-24
xshg:600311 Gansu Ronghua Industry Group Co Ltd 7816360 0.17 1705.88 2.90 2018-06-24
exc Exelon Corp 4867389 0.18 23055.56 41.50 2018-06-24
xshe:300220 Wuhan Golden Laser Co Ltd 781720 0.18 6638.89 11.95 2018-06-24
xshg:600620 Shanghai Tianchen Co Ltd 2102810 0.18 3266.67 5.88 2018-06-24
xshe:300253 Shanghai Kingstar Winning Software Co Ltd 34141420 0.18 6338.89 11.41 2018-06-24
xshg:600851 Shanghai Haixin Group Co Ltd 2124910 0.19 4589.47 8.72 2018-06-24
xshg:600970 Sinoma International Engineering Co Ltd 11012550 0.19 3410.53 6.48 2018-06-24
xshe:000514 Chongqing Yukaifa Co Ltd 12438550 0.2 2332.48 4.56 2018-06-24
01633 Magic Holdings International Ltd. 1945000 0.2 232.50 0.47 2018-02-12
xshe:000622 Hengli Industrial Development Group Co Ltd 2589340 0.2 3080.00 6.16 2017-11-20
xshg:600828 Chengshang Group Co Ltd 2313100 0.2 2585.00 5.17 2018-06-24
xshe:300231 Beijing Trust&Far Technology Co Ltd 7684250 0.2 6650.00 13.30 2017-11-20
08199 China Wan Tong Yuan (Holdings) Ltd 820000 0.21 114.29 0.24 2018-05-03
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 670710 0.21 8990.48 18.88 2018-06-24
xshe:000426 Inner Mongolia Xingye Mining Co Ltd 12214240 0.21 3433.33 7.21 2018-06-24
03886 Town Health International Medical Group Ltd 5069000 0.21 328.57 0.69 2018-02-12
xshe:000920 South Huiton Co Ltd 1450450 0.21 2895.24 6.08 2018-06-24
xshe:002206 Zhejiang Hailide New material Co Ltd 3317940 0.21 2390.48 5.02 2018-06-24
xshe:002339 Integrated Electronics Systems Lab Co Ltd 1324360 0.22 3327.27 7.32 2018-06-24
xshe:002633 Shenke Slide Bearing Corp 1979300 0.22 4000.00 8.80 2018-06-24
03918 NagaCorp Ltd 1792393 0.22 2872.73 6.32 2018-02-12
08429 Icicle Group Holdings Ltd 1400000 0.22 304.55 0.67 2018-05-03
xshg:900924 Sgsb Group Co Ltd 542660 0.22 440.91 0.97 2017-11-19
xshg:600868 Guangdong Meiyan Jixiang Hydropower Co Ltd 14860380 0.22 1386.36 3.05 2018-06-24
ADT ADT Inc 1714583 0.22 3968.18 8.73 2018-06-24
xshe:002421 Shenzhen Das Intellitech Co Ltd 42190390 0.23 2821.74 6.49 2017-11-20
xshg:600777 Yantai Xinchao Industry Co Ltd 72295850 0.23 847.83 1.95 2018-06-24
xshe:002531 Titan Wind Energy (Suzhou) Co Ltd 8633880 0.23 1952.17 4.49 2018-06-24
xshg:601901 Founder Securities Co Ltd 34351670 0.23 2724.12 6.29 2018-06-24
EGO Eldorado Gold Corp 9833300 0.24 462.50 1.11 2018-06-24
02000 SIM Technology Group Ltd 4960000 0.24 162.50 0.39 2018-02-12
xshg:600745 Join In (Holding) Co Ltd 8523390 0.25 12268.70 30.50 2018-06-24
xshg:600644 Leshan Electric Power Co Ltd 801810 0.25 1820.00 4.55 2018-06-24
xshe:300303 Shenzhen Jufei Optoelectronics Co Ltd 9500330 0.25 1712.00 4.28 2017-11-20
xshe:002126 Zhejiang Yinlun Machinery Co Ltd 5934920 0.25 3684.00 9.21 2018-06-24
xshg:600108 Gansu Yasheng Industrial Group 12707160 0.25 1144.00 2.86 2018-06-24
00891 Trinity Ltd. 9882000 0.25 356.00 0.89 2018-02-12
00585 Imagi International Holdings Ltd 1008850 0.25 280.00 0.70 2018-02-12
xshg:600399 Fushun Special Steel Co Ltd 5444650 0.26 2115.38 5.50 2018-04-29
xshg:600017 Rizhao Port Co Ltd 6861970 0.26 1207.69 3.14 2018-06-24
00238 Evergreen International Holdings Ltd 1469000 0.26 261.54 0.68 2018-02-12
08279 AGTech Holdings Ltd 4163000 0.26 515.38 1.34 2017-11-16
00354 Chinasoft International Ltd 1595700 0.27 2070.37 5.59 2018-02-12
ESIO Electro Scientific Industries 915257 0.27 6214.81 16.78 2018-06-24
GTI GrafTech International Ltd 1300000 0.27 0.00 24.50 2017-09-25
xshe:000739 Apeloa Pharmaceutical Co Ltd 4829250 0.28 2539.29 7.11 2018-06-24
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 20500380 0.28 1764.29 4.94 2018-06-24
xshg:600372 China Avionics Systems Co Ltd 11294620 0.28 4646.43 13.01 2018-06-24
xshe:002124 Ningbo Tech-bank Co Ltd 3265910 0.28 1625.00 4.55 2018-06-24
xshg:600731 Hunan Haili Chemical Industry Co Ltd 1683120 0.28 1696.43 4.75 2018-06-24
xshg:600778 Xinjiang Youhao Group 1312510 0.28 1621.43 4.54 2018-06-24
xshg:601929 Jishi Media Co Ltd 8119670 0.28 782.14 2.19 2018-06-24
xshe:000795 Taiyuan Twin Tower Aluminum Oxide Co Ltd 6866820 0.29 1472.41 4.27 2018-06-24
01399 Scud Group Ltd 13400000 0.29 358.62 1.04 2018-02-12
xshe:000705 Zhejiang Zhenyuan Co Ltd 1279310 0.29 2127.59 6.17 2018-06-24
fe FirstEnergy Corp 6205302 0.29 12100.00 35.09 2018-06-24
xshe:002337 Tianjin Saixiang Technology Co Ltd 2716040 0.3 1053.33 3.16 2018-06-24
xshe:002137 Shenzhen Sea Star Technology Co Ltd 9686200 0.3 2746.67 8.24 2018-06-24
xshe:000976 Guangdong Kaiping Chunhui Co Ltd 6349800 0.3 1876.67 5.63 2018-06-24
xshg:900926 Shanghai Baosight Software Co Ltd 901700 0.3 506.67 1.52 2017-11-19
xshe:000996 China Cifco Investment Co Ltd 11292480 0.3 3143.33 9.43 2018-06-24
xshg:600050 China United Network Communications Ltd 93112750 0.31 1580.65 4.90 2018-06-24
xshe:000407 Shandong Shengli Co Ltd 6128000 0.31 1329.03 4.12 2018-06-24
xshg:600088 China Television Media Ltd 1702140 0.31 3506.45 10.87 2018-06-24
xshg:600419 Xinjiang Tianrun Dairy Co Ltd 1580460 0.31 6706.45 20.79 2018-06-24
xshe:000561 Shaanxi Fenghuo Electronics Co Ltd 6633910 0.31 3216.13 9.97 2017-11-20
xshe:300235 Shenzhen Kingsun Science and Technology Co Ltd 3187200 0.31 3174.19 9.84 2018-06-24
xshe:002067 Zhejiang Jingxing Paper JSC Ltd 13072220 0.31 1190.32 3.69 2018-06-24
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.31 2345.25 7.35 2017-11-20
xshe:300274 Sungrow Power Supply Co Ltd 36345180 0.32 2759.38 8.83 2018-06-24
xshe:002446 Guangdong Shenglu Telecommunication Tech Co Ltd 4117430 0.32 2009.38 6.43 2018-06-24
xshe:000560 Kunming SinobrightGroup 6895360 0.32 2300.00 7.36 2018-06-24
xshe:002241 Goertek Inc 32905810 0.32 6718.75 21.50 2017-11-20
xshe:002031 Greatoo Inc 12555390 0.32 987.50 3.16 2017-11-20
xshg:601388 Yechiu Metal Recycling (China) Ltd Class A 16118790 0.33 736.36 2.43 2018-06-24
xshg:600006 Dongfeng Automobile Co Ltd 6565440 0.33 1178.79 3.89 2018-06-24
xshg:600212 Shandong Jiangquan Industry Co Ltd 13982380 0.33 1690.91 5.58 2018-06-24
xshe:000655 Shandong Jinling Mining Co Ltd 2212550 0.33 975.76 3.22 2018-06-24
xshg:900953 Kama Co Ltd 2300000 0.33 272.73 0.90 2017-11-19
xshe:002532 Shimge Pump Industry Group Co Ltd 3007580 0.33 1481.82 4.89 2018-06-24
xshg:600576 Zhejiang Whwh Industry Co Ltd 2029180 0.33 1542.42 5.09 2018-06-24
xshe:002568 Shanghai Bairun Flavor & Fragrance Co Ltd 1494880 0.33 5196.97 17.15 2017-11-20
01685 Boer Power Holdings Ltd 508000 0.34 605.88 2.06 2018-02-12
xshg:600859 Beijing Wangfujing Department Store Group 8476110 0.34 6135.29 20.86 2018-06-24
xshg:600613 Shanghai Shenqi Pharmaceutical Investment Management Co Ltd 3950760 0.34 2782.35 9.46 2017-11-19
xshg:600767 Winsan (shanghai) Industrial Corp Ltd 1984240 0.34 1364.70 4.67 2018-06-24
xshe:000767 Shanxi Zhangze Electric Power Co Ltd 8519740 0.35 708.57 2.48 2018-06-24
xshe:002106 Shenzhen Laibao Hi-tech Co Ltd 14351340 0.35 3065.71 10.73 2017-11-20
xshg:600383 Gemdale Corp 31043010 0.36 3157.89 11.34 2018-06-24
xshe:002505 Hunan Dakang Pasture Farming Co Ltd 11411050 0.36 588.89 2.12 2018-06-24
xshg:600285 Henan Lingrui Pharmaceutical Co Ltd 9420790 0.36 2961.11 10.66 2017-11-19
xshe:002070 Zhonghe Co Ltd 22917410 0.36 1088.89 3.92 2018-06-24
xshe:000510 Sichuan Jinlu Group Co Ltd 2774400 0.37 1324.32 4.90 2018-06-24
xshe:002641 Yonggao Co Ltd 1550500 0.38 918.42 3.49 2018-06-24
xshe:300316 Zhejiang Jingsheng Mechanical and Electrical Co Ltd 23761320 0.38 3242.11 12.32 2018-06-24
MRO Marathon Oil Corp 10396805 0.38 5652.63 21.48 2018-06-24
xshe:002239 Jiangsu Kingfield Garments Co Ltd 10157210 0.38 955.26 3.63 2018-06-24
xshg:600652 Shanghai U9 Game Co Ltd 9018900 0.39 1128.21 4.40 2018-06-24
00718 Bestway International Holdings Ltd 1145160 0.39 261.54 1.02 2018-02-12
xshe:002366 Sichuan Danfu Compressor Co Ltd 10987250 0.39 3882.05 15.14 2018-06-24
xshe:002139 Shenzhen Topbrand Co Ltd 12096720 0.39 1423.08 5.55 2018-06-24
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 9610850 0.4 1267.50 5.07 2018-06-24
00603 China Oil And Gas Group Ltd 1980000 0.4 202.50 0.81 2018-02-12
xshg:600125 China Railway Tielong Container Logistics Co Ltd 46569430 0.4 2455.00 9.82 2017-11-19
xshe:000008 China High-Speed Railway Technology Co Ltd 80766330 0.4 1252.50 5.01 2018-06-24
HDSN Hudson Technologies Inc 626700 0.4 550.00 2.20 2018-06-24
xshe:000831 China Minmetals Rare Earth Co Ltd 22372470 0.41 2673.17 10.96 2018-06-24
xshe:002429 Shenzhen MTC Co Ltd 22723850 0.41 592.68 2.43 2018-06-24
DYAX Dyax Corp 1800000 0.41 0.00 37.62 2017-09-25
08009 Chinese Energy Holdings Ltd 17220000 0.41 11.60 0.05 2017-11-16
xshe:002604 Shandong Longlive Bio-Technology Co Ltd 12944570 0.42 497.62 2.09 2018-06-24
xshg:600337 Markor International Home Furnishings Co Ltd 6388450 0.42 1380.95 5.80 2018-06-24
xshe:002612 Lancy Co Ltd 2193550 0.42 2633.33 11.06 2018-06-24
xshg:600681 Winowner Group Co Ltd 1392510 0.42 3130.95 13.15 2018-06-24
xshe:000835 Sichuan Great Wall International ACG Co Ltd 7954890 0.42 1171.43 4.92 2018-06-24
xshe:002499 Kelin Environmental Protection Equipment Inc 9089060 0.42 2666.67 11.20 2018-06-24
xshg:600560 Beijing Aritime Intelligent Control Co Ltd 2827880 0.42 1828.57 7.68 2018-06-24
xshe:300291 Beijing HualuBaina Film & TV Co Ltd 4854340 0.43 1597.67 6.87 2018-06-24
xshe:300307 Ningbo Cixing Co Ltd 2388800 0.43 1360.47 5.85 2018-06-24
xshe:002021 Zoje Resources Investment Co Ltd 37315720 0.43 613.95 2.64 2018-06-24
xshe:000682 Dongfang Electronics Co Ltd 1668650 0.43 858.14 3.69 2018-06-24
xshe:000978 Guilin Tourism Corp Ltd 1244740 0.44 1300.00 5.72 2018-06-24
xshe:002615 Zhejiang Haers Vacuum Containers Co Ltd 5444260 0.45 2211.11 9.95 2017-11-20
xshe:000852 Kingdream PLC 4978700 0.45 1464.44 6.59 2018-06-24
GLUU Glu Mobile Inc 1948323 0.45 1457.78 6.56 2018-06-24
01046 Universe International Holdings Ltd 1595000 0.45 171.11 0.77 2018-02-12
xshe:002557 Chacha Food Co Ltd 4685920 0.45 3437.78 15.47 2018-06-24
NEWS NewStar Financial Inc 5998991 0.46 2614.01 11.98 2018-03-21
xshg:600673 Guangdong HEC Technology Holding Co Ltd 22789670 0.46 2197.83 10.11 2018-06-24
xshe:000883 Hubei Energy Group Co Ltd 8523280 0.46 893.48 4.11 2018-06-24
xshg:600310 Guangxi Guidong Electric Power Co Ltd 1929480 0.46 897.83 4.13 2018-06-24
xshg:600363 Jiangxi Lianchuang Optoelectronic Science And Technology Co Ltd 14496000 0.47 2787.23 13.10 2017-11-19
kgc Kinross Gold Corp 13000000 0.47 791.49 3.72 2018-06-24
xshe:002402 Shenzhen H&T Intelligent Control Co Ltd 6269280 0.47 1680.85 7.90 2018-06-24
08325 China Smartpay Group Holdings Ltd 1100000 0.47 225.53 1.06 2017-11-16
xshe:002397 Hunan Mendale Hometextile Co Ltd 3687250 0.48 989.58 4.75 2018-06-24
xshg:600435 North Navigation Control Technology Co Ltd 9937790 0.48 1656.25 7.95 2018-06-24
NBIX Neurocrine Biosciences Inc 866000 0.48 21206.25 101.79 2018-06-24
xshg:600248 Yangling Qingfeng Agri sci & Tec Co Ltd 1186730 0.48 891.67 4.28 2018-06-24
xshe:000688 Jianxin Mining Co Ltd 7355090 0.48 2506.25 12.03 2018-06-24
xshe:300222 CSG Smart Science and Technology Co Ltd 45534080 0.48 5354.17 25.70 2017-11-20
xshg:600503 Deluxe Family Co Ltd 12109910 0.48 775.42 3.76 2018-06-24
nat Nordic American Tankers Ltd 2082298 0.49 610.20 2.99 2018-06-24
xshg:600698 Hunan Tyen Machinery Co Ltd 5668200 0.49 924.49 4.53 2018-06-24
xshg:600601 Founder Technology Group Corp 6075160 0.49 551.02 2.70 2018-06-24
xshe:000029 Shenzhen Special Economic Zone Real Estate And Properties (Group) Co Ltd 22065510 0.5 2238.48 11.17 2017-11-20
xshg:600320 Shanghai Zhenhua Heavy Industries Co Ltd 5541920 0.5 828.00 4.14 2018-06-24
xshe:002141 Guangdong Ronsen Super Micro-wire Co Ltd 3654250 0.5 840.00 4.20 2018-06-24
xshg:600789 Shandong Lukang Pharmaceutical Co Ltd 11925610 0.5 1784.00 8.92 2018-06-24
xshe:002550 Changzhou Qianhong Biopharma Co Ltd 6145670 0.5 1222.00 6.11 2017-11-20
xshe:300292 Jiangsu Wutong Communications Co Ltd 5573080 0.51 1178.43 6.01 2017-11-20
xshe:002216 Sanquan Food Co Ltd 4979240 0.51 1370.59 6.99 2018-06-24
xshe:002026 Shandong Weida Machinery Co Ltd 1129770 0.51 1156.86 5.90 2018-06-24
xshe:002336 RenRenLe Commercial Group Co Ltd 2962850 0.51 2125.49 10.84 2018-06-24
xshe:002189 Lida Optical And Electronic Co Ltd 1251440 0.52 2436.54 12.67 2018-06-24
xshg:600206 Grinm Advanced Materials Co Ltd 10454040 0.52 1621.15 8.43 2018-06-24
xshe:000916 Huabei Expressway Co Ltd 52205640 0.52 1695.50 8.82 2018-03-01
COP ConocoPhillips 9045686 0.53 12788.68 67.78 2018-06-24
xshg:601700 Changshu Fengfan Power Equipment Co Ltd 15003930 0.53 1479.25 7.84 2017-11-19
01488 Lee & Man Handbags Holding Ltd 2892000 0.53 233.96 1.24 2018-02-12
01700 Springland International Holdings Ltd 2237000 0.53 343.40 1.82 2018-02-12
xshg:600228 Jiangxi Changjiu Biochemical Industry Co Ltd 793500 0.53 1394.34 7.39 2018-06-24
xshe:000759 Zhongbai Holdings Group Co Ltd 1010700 0.54 1320.37 7.13 2018-06-24
xshe:300299 Fuchun Communications Co Ltd Class A 9111090 0.54 864.81 4.67 2018-06-24
xshg:600488 Tianjin Tianyao Pharmaceutical Co Ltd 1297050 0.54 735.19 3.97 2018-06-24
xshe:002338 Changchun Up Optotech Co Ltd 2093790 0.55 1865.45 10.26 2018-06-24
08069 WWPKG Holdings Co Ltd 7100000 0.55 154.55 0.85 2018-05-03
xshg:600080 Ginwa Enterprise Group 1828970 0.55 1718.18 9.45 2018-06-24
ACAD ACADIA Pharmaceuticals Inc 1356637 0.55 2969.09 16.33 2018-06-24
ccj Cameco Corp 3500000 0.55 2061.82 11.34 2018-06-24
xshg:600240 Beijing Homeyear Real Estate Co Ltd 21059230 0.55 1281.77 7.06 2018-06-24
EXK Endeavour Silver Corp 1300000 0.56 573.21 3.21 2018-06-24
xshe:002103 Guangbo Group stock Co Ltd 12471790 0.56 889.29 4.98 2018-06-24
03993 China Molybdenum Co Ltd H Shares 6631187 0.56 971.43 5.44 2018-02-12
xshg:601777 Lifan Industry Group Co Ltd 5108240 0.56 919.64 5.15 2018-06-24
xshg:600157 Wintime Energy Co Ltd 408011870 0.57 322.81 1.84 2018-06-24
xshe:002465 Guangzhou Haige Communications Group Inc Co 13416230 0.57 1950.88 11.12 2017-11-20
xshe:002209 Guangzhou Tech-long Packing Machine Co Ltd 1763550 0.57 1224.56 6.98 2018-06-24
xshg:600279 Chongqing Gangjiu Co Ltd 3127540 0.57 771.93 4.40 2018-06-24
xshe:000573 Dongguan Winnerway Industrial Zone Ltd 2435090 0.57 643.93 3.70 2018-06-24
xshg:601899 Zijin Mining Group Co Ltd 73246230 0.58 655.17 3.80 2018-06-24
xshe:002497 Sichuan Yahua Industrial Group Co Ltd 44816770 0.58 1784.48 10.35 2018-06-24
xshe:000612 Jiaozuo Wanfang Aluminum Manufacturing Co Ltd 1372460 0.58 870.69 5.05 2018-06-24
xshe:000983 Shanxi Xishan Coal And Electricity Power Co Ltd 31162310 0.58 1350.00 7.83 2018-06-24
xshg:900938 Tianjin Marine Shipping Co Ltd 3031410 0.58 98.28 0.57 2017-11-19
ARCI Appliance Recycling Centers Of America Inc 1500000 0.58 120.69 0.70 2018-06-24
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 709800 0.59 971.19 5.73 2018-06-24
xshe:002498 Qingdao Hanhe Cable Co Ltd 7141200 0.59 371.19 2.19 2018-06-24
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 14709930 0.59 876.27 5.17 2018-06-24
xshe:002044 Jiangsu Sanyou Group Co Ltd 9515820 0.59 3822.03 22.55 2018-06-24
xshe:002072 Kairuide Holding Co Ltd 4457300 0.59 2133.90 12.59 2018-06-24
xshg:600766 Yantai Yuancheng Gold Co Ltd 4767250 0.6 1116.86 6.69 2018-06-24
xshg:600338 Tibet Summit Industry Co Ltd 3338830 0.6 3416.67 20.50 2018-06-24
xshg:601058 Sailun Jinyu Group Co Ltd 13136670 0.6 593.33 3.56 2017-11-19
RT Ruby Tuesday Inc 2146100 0.6 400.00 2.40 2017-11-19
xshg:600794 Zhangjiagang Freetrade Science And Technology Co Ltd 8510220 0.6 495.00 2.97 2018-06-24
xshe:002079 Suzhou Good-ark Electronics Co Ltd 7022220 0.61 980.33 5.98 2018-06-24
xshg:600004 Guangzhou Baiyun International Airport Co Ltd 52171960 0.61 2331.15 14.22 2018-06-24
xshe:002225 Puyang Refractories Group Co Ltd 33927590 0.61 844.26 5.15 2018-06-24
xshg:600557 Jiangsu Kanion Pharmaceutical Co Ltd 2096930 0.61 2031.15 12.39 2018-06-24
xshe:300244 Zhejiang Dian Diagnostics Co Ltd 4790500 0.61 4385.25 26.75 2017-11-20
xshe:000558 Lander Real Estate Co Ltd 24747650 0.61 598.01 3.67 2018-06-24
xshe:000782 Guangdong Xinhui Meida Nylon Co Ltd 1831190 0.62 904.84 5.61 2018-06-24
xshg:601588 Beijing North Star Co Ltd 7845160 0.63 584.22 3.68 2018-06-24
xshe:300225 Shanghai Kinlita Chemical Co Ltd 44503440 0.63 811.11 5.11 2018-06-24
xshe:002058 Shanghai Welltech Automation Co Ltd 921650 0.63 1574.60 9.92 2018-06-24
xshe:002588 Stanley Fertilizer Co Ltd 2204600 0.63 831.75 5.24 2018-06-24
xshg:601678 Befar Group Co Ltd 8737740 0.64 965.63 6.18 2018-06-24
xshe:002434 Zhejiang Wanliyang Transmission Co Ltd 12837370 0.64 1373.44 8.79 2018-06-24
xshe:000902 Hubei Xinyangfeng Fertilizer Co Ltd 5408800 0.64 1392.19 8.91 2018-06-24
xshe:000931 Beijing Centergate Technologies (holding) Co Ltd 3618340 0.64 853.13 5.46 2018-06-24
xshe:000717 Sgis Songshan Co Ltd 82910560 0.64 1125.00 7.20 2018-06-24
xshe:000502 Lvjing Holding Co Ltd 6441800 0.64 1211.18 7.80 2018-06-24
xshg:600173 Wolong Real Estate Group Co Ltd 5479040 0.65 668.00 4.34 2018-06-24
xshe:002598 Shandong Zhangqiu Blower Co Ltd 1067000 0.65 1140.00 7.41 2018-06-24
xshe:002132 Henan Hengxing Science & Technology Co Ltd 3669000 0.65 464.62 3.02 2018-06-24
xshe:000532 Leaguer stock Co Ltd 5489520 0.65 1453.85 9.45 2018-06-24
00460 Sihuan Pharmaceutical Holdings Group Ltd 697000 0.65 467.69 3.04 2018-02-12
xshe:002181 Guangdong Guangzhou Daily Media Co Ltd 7421430 0.65 635.38 4.13 2018-06-24
xshe:000713 Hefei Fengle Seed Co Ltd 14737350 0.65 929.23 6.04 2018-06-24
xshg:600318 Anhui Chaodong Cement Co Ltd 949900 0.65 1698.46 11.04 2018-06-21
xshg:600985 Anhui Leimingkehua Co Ltd 1516460 0.66 1734.85 11.45 2018-06-24
xshg:600674 Sichuan Chuantou Energy Co Ltd 6325860 0.66 1366.67 9.02 2018-06-24
xshg:600068 China Gezhouba Group Co Ltd 30545770 0.66 1159.09 7.65 2018-06-24
xshg:600105 Jiangsu Yongding Co Ltd 16351270 0.66 1207.58 7.97 2017-11-19
00867 China Medical System Holdings Ltd 3819000 0.66 2939.39 19.40 2018-02-12
xshe:002261 Talkweb Information System Co Ltd 8024890 0.66 643.94 4.25 2018-06-24
xshe:002554 China Oil HBP Science & Technology Co Ltd 8364890 0.66 854.55 5.64 2017-11-20
ISIG Insignia Systems Inc 547266 0.67 253.73 1.70 2018-06-24
xshe:002672 Dongjiang Environmental Co Ltd 8914810 0.67 2600.00 17.42 2018-06-24
xshg:600856 Changchun Department Jituan Store Co Ltd 55077560 0.67 882.09 5.91 2018-06-24
KTOS Kratos Defense & Security Solutions Inc 2967207 0.67 1701.49 11.40 2018-06-24
Z Zillow Group Inc 1000497 0.67 9173.13 61.46 2018-06-24
WAL Western Alliance Bancorp 665900 0.67 8978.37 60.20 2018-06-24
xshe:000798 Cnfc Overseas Fishery Co Ltd 7175410 0.68 1442.65 9.81 2017-11-20
xshe:000301 Jiangsu Wujiang China Eastern Silkmarket Co Ltd 12340770 0.68 1039.71 7.07 2018-06-24
xshe:002207 Xinjiang Zhundong Petroleum Technology Co Ltd 2433800 0.68 716.18 4.87 2018-06-24
xshg:600836 Shanghai Jielong Industry Corp Ltd 5278820 0.68 577.94 3.93 2018-06-24
xshg:600272 Shanghai Kaikai Industry Co Ltd 1730440 0.68 1141.18 7.76 2018-06-24
xshg:600403 Henan Dayou Energy Co Ltd 10431970 0.69 660.87 4.56 2018-06-24
xshe:000900 Xiandai Investment Co Ltd 10286070 0.69 608.70 4.20 2018-06-24
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 10635930 0.69 914.49 6.31 2017-11-19
xshe:000572 Haima Automobile Group Co Ltd 30779510 0.69 746.38 5.15 2017-11-20
xshe:000937 Jizhong Energy Resources Co Ltd 14260200 0.69 611.59 4.22 2018-06-24
xshg:600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd 915600 0.7 1005.71 7.04 2018-06-24
xshe:000816 Jiangsu Jianghuai Engine Co Ltd 22691840 0.7 221.43 1.55 2018-06-24
xshe:002412 Hunan Hansen Pharmaceutical Co Ltd 1640870 0.7 2364.29 16.55 2017-11-20
xshe:000928 Sinosteel Engineering & Technology Co Ltd 37468260 0.7 745.71 5.22 2018-06-24
xshe:000957 Zhongtong Bus Holding Co Ltd 6563960 0.7 870.00 6.09 2018-06-24
xshg:600220 Jiangsu Sunshine Co Ltd 6182050 0.7 294.29 2.06 2018-06-24
xshe:002246 Sichuan Nitrocell Co Ltd 2204460 0.7 1225.71 8.58 2018-06-24
xshe:002249 Zhongshan Broad-ocean Motor Co Ltd 111152630 0.71 1126.76 8.00 2017-11-20
xshe:000683 Inner Mongoliayuan Xing Energy Co Ltd 21629760 0.71 391.55 2.78 2018-06-24
xshe:000709 Hebei Iron & steel Co Ltd 72999790 0.71 442.25 3.14 2018-06-24
xshg:600099 Linhai Co Ltd 5388720 0.72 938.89 6.76 2018-06-24
00073 Asian Citrus Holdings Ltd 789000 0.72 83.33 0.60 2018-02-12
ARCO Arcos Dorados Holdings Inc 573182 0.72 1006.94 7.25 2018-06-24
xshg:600797 Insigma Technology Co Ltd 12700880 0.72 1312.50 9.45 2018-06-24
xshg:600844 Danhua Chemical Technology Co Ltd 2345190 0.72 744.44 5.36 2018-06-24
xshe:002409 Jiangsu Yoke Technology Co Ltd 4178970 0.73 2424.66 17.70 2018-06-24
xshe:000533 Guangdong Macro Co Ltd 16130170 0.73 489.04 3.57 2018-06-24
xshe:000666 Jingwei Textile Machinery Co Ltd 10471840 0.73 2505.48 18.29 2018-06-08
xshe:002045 Guoguang Electric Co Ltd 24965930 0.73 975.34 7.12 2018-06-24
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 2605510 0.74 1545.44 11.41 2018-06-24
xshg:601018 Ningbo Port Co Ltd 9176520 0.74 551.35 4.08 2018-06-24
xshg:600446 Shenzhen Kingdom Sci-tech Co Ltd 12291540 0.74 2098.65 15.53 2017-11-19
xshg:600496 Changjiang & Jinggong Steel Building (Group) Co Ltd 5060000 0.74 405.41 3.00 2018-06-24
xshe:300245 Shanghai DragonNet Technology Co Ltd 2541400 0.74 1417.57 10.49 2018-06-24
xshe:000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd 27798510 0.75 632.00 4.74 2018-06-24
xshe:002317 Guangdong Zhongsheng Pharmaceutical Co Ltd 4438300 0.75 1596.00 11.97 2017-11-20
xshe:000818 Jin Hua Group Chlor-alkali Co Ltd 8810640 0.76 1550.00 11.78 2017-11-20
08419 AV Promotions Holdings Ltd Ordinary Shares 3800000 0.76 235.53 1.79 2018-05-03
xshe:002013 AVIC Electromechanical Systems Co Ltd 10302420 0.76 1003.95 7.63 2018-06-24
xshe:002030 Daan Gene Co Ltd 2483200 0.76 1960.53 14.90 2018-06-24
xshe:002097 Sunward Intelligent Equipment Co Ltd 4106020 0.77 788.31 6.07 2018-06-24
xshe:002367 Canny Elevator Co Ltd 4984890 0.77 753.25 5.80 2018-06-24
xshe:002222 Castech Inc 5464050 0.77 1620.78 12.48 2018-06-24
xshe:002587 Shenzhen Aoto Electronics Co Ltd 3492880 0.77 1044.16 8.04 2017-11-20
xshe:002645 Jiangsu Huahong Technology Co Ltd 1801250 0.78 1320.51 10.30 2018-06-24
xshe:002178 Shanghai Yanhua Smartech Group Co Ltd 38457470 0.78 883.33 6.89 2018-06-24
xshe:000911 Nanning Sugar Manufacturing Co Ltd 949320 0.78 720.51 5.62 2018-06-24
XSHG:600621 Shanghai Chinafortune Co Ltd 11598030 0.78 1274.36 9.94 2018-06-24
xshe:002553 Jiangsu NanFang Bearing Co Ltd 686200 0.78 824.36 6.43 2018-06-24
xshg:600883 Yunnan Bowin Technology And Industry Co Ltd 2079990 0.78 824.36 6.43 2018-06-24
xshe:000702 Hunan Zhenghong Science And Technology Develop Co Ltd 7521150 0.78 741.03 5.78 2018-06-24
xshg:600313 Zhongnongfa Seed Industry Group Co Ltd 18020620 0.78 462.82 3.61 2017-11-19
PGNX Progenics Pharmaceuticals Inc 1548431 0.79 1074.68 8.49 2018-06-24
xshe:002122 Tianma Bearing Group Co Ltd 44839800 0.79 243.04 1.92 2018-06-24
xshg:600226 Zhejiang Shenghua Biok Biology Co Ltd 8130610 0.79 750.63 5.93 2018-02-24
xshg:600567 Anhui Shanying Paper Industry Co Ltd 35485990 0.79 489.87 3.87 2018-06-24
00622 Enerchina Holdings Ltd 7364044 0.79 83.54 0.66 2018-02-12
xshg:600302 Xi'an Typical Industries Co Ltd 1012940 0.79 516.46 4.08 2018-06-24
xshe:300304 Jiangsu Yunyi Electric Co Ltd 8289800 0.8 500.00 4.00 2018-06-24
xshg:600101 Sichuan Mingxing Electric Power Co Ltd 4860530 0.8 888.75 7.11 2018-06-24
xshg:601333 Guangshen Railway Co Ltd 14811930 0.8 532.50 4.26 2018-06-24
xshg:600326 Tibet Tianlu Co Ltd 8211360 0.81 709.88 5.75 2018-06-24
xshe:002614 Xiamen Comfort Science and Technology Group Co Ltd 9917190 0.81 2064.20 16.72 2017-11-20
xshg:600679 Jinshan Development & Construction Co Ltd 1438200 0.81 1239.51 10.04 2018-06-24
xshe:002662 Beijing WKW Automotive Parts Co Ltd 37709650 0.81 907.41 7.35 2017-11-20
xshg:600738 Lanzhou Minbai Shareholding Group Co Ltd 1260130 0.81 953.09 7.72 2018-06-24
xshg:601880 Dalian Port (PDA) Co Ltd 11905860 0.81 238.27 1.93 2018-06-24
xshe:002006 Zhejiang Jinggong Science & Technology Co Ltd 3644760 0.81 979.01 7.93 2017-11-20
znga Zynga Inc Class A 11026010 0.82 512.20 4.20 2018-06-24
xshe:000925 United Science & Technology Co Ltd 5996930 0.82 740.24 6.07 2018-06-24
xshg:600490 Pengxin International Mining Co Ltd 21140440 0.82 1057.32 8.67 2018-06-24
xshe:002230 Iflytek Co Ltd 27394220 0.82 3762.20 30.85 2018-06-24
xshe:002270 Shandong Fin Cnc Machine Co Ltd 4345400 0.82 1076.83 8.83 2018-06-24
xshe:002280 Hangzhou Liaison Interactive Information Technology Co Ltd Class A 43979170 0.82 670.73 5.50 2018-06-24
xshe:300249 Sichuan Yimikang Environmental Tech Co Ltd 3506310 0.82 757.32 6.21 2018-06-24
xshg:600527 Jiangsu Jiangnan High Polymer Fiber Co Ltd 4354380 0.83 304.82 2.53 2018-06-24
xshe:000023 Shenzhen Universe Group 2129270 0.83 1507.67 12.58 2018-06-24
HCLP Hi-Crush Partners LP 2091100 0.84 1416.67 11.90 2018-06-24
xshe:002510 Tianjin Motor Dies Co Ltd 9388510 0.84 516.67 4.34 2018-06-24
xshe:000998 Yuan Longping High-tech Agriculture Co Ltd 4448760 0.84 2188.10 18.38 2018-06-24
xshe:000738 NAVIC Aero-Engine Controls Co Ltd 8857110 0.85 1514.12 12.87 2018-06-24
002020 Zhejiang Jingxin Pharmaceutical Co Ltd 2200000 0.85 1344.71 11.26 2017-09-25
PGH Pengrowth Energy Corp 664600 0.85 85.88 0.73 2018-06-04
xshg:600796 Zhejiang Qianjiang Biochemical Co Ltd 1806290 0.85 718.82 6.11 2018-06-24
xshg:600233 Dalian Dayang Trands Co Ltd 3436300 0.85 1531.76 13.02 2018-06-24
xshe:002020 Zhejiang Jingxin Pharmaceutical Co Ltd 8184220 0.85 1415.29 12.03 2018-06-24
xshe:002551 Shenzhen Glory Medical Co Ltd 7466350 0.85 1207.06 10.26 2017-11-20
xshe:000801 Sichuan Jiuzhou Electric Co Ltd 8556050 0.86 497.67 4.28 2018-06-24
xshe:002658 Beijing SDL Technology Co Ltd 6432970 0.86 1819.77 15.65 2017-11-20
xshg:600022 Shandong Iron & Steel Co Ltd 79266700 0.86 234.88 2.02 2018-06-23
xshg:600602 Inesa Electron Co Ltd 2838230 0.86 636.05 5.47 2018-06-24
xshe:002605 Shanghai Yaoji Playing Card Co Ltd 6952200 0.87 991.95 8.63 2018-06-24
xshe:002353 Yantai Jereh Oilfield Services Group Co Ltd 8963240 0.87 1691.95 14.72 2018-06-24
xshg:601369 Xi'An Shaangu Power Co Ltd 4253530 0.87 729.89 6.35 2018-06-24
xshg:601996 Guangxi Fenglin Wood Industry Group Co Ltd 24752940 0.87 639.08 5.56 2017-11-19
xshe:002565 Shanghai Luxin Packing Materials Science & Tech Co Ltd 11681210 0.87 570.11 4.96 2018-06-24
xshe:000421 Nanjing Zhongbei Group 2251000 0.88 543.18 4.78 2018-06-24
xshe:000676 Genimous Investment Co Ltd 3951160 0.88 1314.77 11.57 2018-06-24
xshg:601377 Industrial Securities Co., Ltd. 25998310 0.88 592.76 5.24 2018-06-24
xshe:002634 Zhejiang Bangjie Digital Knitting Share Co Ltd 17161690 0.89 455.06 4.05 2018-06-24
xshe:002120 Ningbo Xinhai Electric Co Ltd 1039160 0.89 6005.62 53.45 2018-06-24
xshe:000886 Hainan Expressway Co Ltd 13051390 0.89 541.57 4.82 2018-06-24
xshe:000609 Beijing Mainstreets Investment Group Corp 3192210 0.89 697.75 6.21 2018-06-24
xshe:300209 Tiznze Information Industry Inc 1393160 0.89 1691.01 15.05 2018-06-24
xshe:000685 Zhongshan Public Utilities Group Co Ltd 4562410 0.89 1231.46 10.96 2017-11-20
xshg:601857 PetroChina Co Ltd 20075710 0.9 811.11 7.30 2018-06-24
xshe:002452 Hunan Changgao High Voltage Switchgear Group Co Ltd 1199600 0.9 426.67 3.84 2018-06-24
xshe:300205 Wuhan Tianyu Information Industry Co Ltd 3482430 0.9 792.22 7.13 2018-06-24
xshg:600626 Shanghai Shenda Co Ltd 3094610 0.9 526.67 4.74 2018-06-24
xshe:002076 Guangdong Bright Star Light & Electricity Co Ltd 9767860 0.91 513.19 4.67 2018-06-24
xshe:300254 Shanxi C&Y Pharmaceutical Group Co Ltd 1586720 0.91 975.82 8.88 2018-06-24
xshe:002636 Goldenmax International Technology Ltd 3410160 0.92 840.22 7.73 2018-06-24
WEN Wendy's Co Class A 3113983 0.92 1970.65 18.13 2018-06-24
xshe:002204 Dalian Huarui Heavy Industry Group Co Ltd 5813210 0.93 419.35 3.90 2018-06-24
xshg:603000 People cn Co Ltd Class A 4477340 0.93 891.40 8.29 2018-06-24
xshe:002544 Gci Science & Technology Co Ltd 4241840 0.93 1378.49 12.82 2018-06-24
xshe:300296 Leyard Optoelectronic Co Ltd 10835240 0.94 1338.30 12.58 2018-06-24
xshe:002631 Der International Home Furnishing Co Ltd 25262930 0.94 1715.96 16.13 2017-11-20
xshg:600168 Wuhan Sanzhen Industry Holding Co Ltd 1628590 0.94 678.72 6.38 2018-06-24
xshg:601958 Jinduicheng Molybdenum Co Ltd 6702550 0.94 661.70 6.22 2018-06-24
08095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd H Shares 2279000 0.94 203.19 1.91 2017-11-16
xshe:000701 Xiamen Xinde Co Ltd 2821600 0.94 705.32 6.63 2018-06-24
xshe:002500 Shanxi Securities Co., Ltd. 17014810 0.94 693.72 6.53 2018-06-24
xshe:000408 Jingu Yuan Holding Co Ltd 4677740 0.95 1268.42 12.05 2018-06-24
xshe:300315 Ourpalm Co Ltd 28697130 0.95 415.79 3.95 2018-06-24
xshe:000876 New Hope Liuhe Co Ltd 9196670 0.95 674.74 6.41 2018-06-24
xshe:002475 Luxshare Precision Industry Co Ltd 16507400 0.95 2400.00 22.80 2018-06-24
xshe:300219 Guangzhou Hongli Opto-Electronic Co Ltd 7229520 0.95 1432.63 13.61 2017-11-20
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 32662620 0.96 146.88 1.41 2018-06-24
xshg:600568 Zhongzhu Holding Co Ltd 10146470 0.96 740.63 7.11 2017-11-19
xshg:600618 Shanghai Chlor-alkali Chemical Co Ltd 10948030 0.96 1333.33 12.80 2017-11-19
PEG Public Service Enterprise Group Inc 2812333 0.97 5498.97 53.34 2018-06-24
xshe:002292 Guangdong Alpha Animation and Culture Co Ltd 10993600 0.97 1539.18 14.93 2017-11-20
xshe:002375 Zhejiang Yasha Decoration Co Ltd 5073200 0.98 537.76 5.27 2018-06-24
xshe:300311 Surfilter Network Technology Co Ltd 1970950 0.98 1092.86 10.71 2018-06-24
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.98 2564.29 25.13 2017-11-20
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 6354080 0.98 2007.14 19.67 2018-06-24
INWK InnerWorkings Inc 509541 0.98 943.88 9.25 2018-06-24
xshe:000965 Tianjin Tianbao Infrastructure Co Ltd 5324660 0.99 448.58 4.44 2018-06-24
GTT GTT Communications Inc 943730 0.99 4969.70 49.20 2018-06-24
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 3249460 0.99 2996.97 29.67 2018-04-29
xshg:600438 Tongwei Co Ltd 33035250 1 671.00 6.71 2018-06-24
xshe:002213 Shenzhen Terca Technology Co Ltd 8060920 1 1418.00 14.18 2018-06-24
MTU Mitsubishi UFJ Financial Group Inc ADR 1478800 1 663.47 6.64 2018-04-02
xshg:600645 Zhongyuan Union Cell & Gene Engineering Corp Ltd 17001850 1.01 2811.88 28.40 2017-11-19
xshg:600070 Zhejiang Furun Co Ltd 628000 1.01 781.19 7.89 2018-06-24