Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
List of stocks, from value% - %
All stocks under Volume.
Exclude all English stocks( NYSE,00001,yhoo)
Exclude all Chinese stocks( NASDAQ,NEW)
Code Stock / Company Name Volume Value %ofvalue Close Price Update Time
xshg:600162 Shenzhen Heungkong Holding Co Ltd 10912200 0.02 16721.31 3.06 2018-04-21
xshe:000048 Shenzhen Kondarl Group 593710 0.02 118250.00 23.65 2018-04-21
08032 Viva China Holdings Ltd 1232000 0.02 3400.00 0.68 2017-11-16
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 12153380 0.02 46000.00 9.20 2017-11-20
08292 HC International Inc 1330000 0.02 11550.00 2.31 2017-11-16
xshe:002570 Beingmate Baby & Child Food Co Ltd 6876940 0.02 24000.00 4.80 2018-04-21
08020 Chanceton Financial Group Ltd 700000 0.02 875.00 0.18 2017-11-16
xshg:900932 Shanghai Lujiazui Finance & Trade Zone Development Co Ltd 1733440 0.02 7019.23 1.46 2017-11-19
xshg:900957 Shanghai Lingyun Curtain Wall Science And Technology Co Ltd 826100 0.02 3991.77 0.97 2017-11-19
xshe:000799 Jiugui Liquor Co Ltd 4599730 0.03 76000.00 22.80 2018-04-21
MCIG mCig Inc 694000 0.03 766.67 0.23 2018-04-20
08060 Global Link Communications Holdings Ltd 790000 0.03 466.67 0.14 2017-11-16
xshe:002278 Shanghai SK Petroleum & Chemical Equipment Corp Ltd 2820450 0.03 39333.33 11.80 2018-04-21
xshe:002577 Shenzhen Rapoo Technology Co Ltd 3797620 0.03 49766.67 14.93 2018-04-21
00305 Wuling Motors Holdings Ltd 6080000 0.03 2000.00 0.60 2018-02-12
LQMT Liquidmetal Technologies Inc 5326400 0.04 580.25 0.23 2018-04-20
00858 Extrawell Pharmaceutical Holdings Ltd 1570000 0.04 522.50 0.21 2018-02-12
00162 Century Ginwa Retail Holdings Ltd 520000 0.04 787.50 0.32 2018-02-12
xshe:002697 Chengdu Hongqi Chain Co Ltd Class A 3908790 0.04 13475.00 5.39 2018-04-20
xshe:002065 Beijing Dhc Digital Technology Co Ltd 71762600 0.04 21350.00 8.54 2018-04-21
00008 PCCW Ltd 7922346 0.04 11630.17 4.78 2018-02-12
xshe:300263 Luoyang Longhua Heat Transfer & Energy Conservation Co Ltd 18293510 0.05 12320.00 6.16 2018-04-21
xshe:000790 Chengdu Hoist Inc Ltd 24862440 0.05 12000.00 6.00 2018-04-21
00372 ITC Corp Ltd 1286450 0.05 950.00 0.48 2018-02-12
xshe:002392 Beijing Lier High-Temperature Materials Co Ltd 94445220 0.05 13700.00 6.85 2017-11-20
00803 Prosperity International Holdings (H K ) Ltd 1300000 0.05 186.00 0.09 2018-02-12
00491 See Corp Ltd 7480000 0.05 498.00 0.25 2018-02-12
00539 Victory City International Holdings Ltd 3240180 0.05 398.00 0.20 2018-02-12
08220 Bingo Group Holdings Ltd 2380000 0.05 214.00 0.11 2017-11-16
xshg:600867 Tonghua Dongbao Medicines Co Ltd 9133470 0.05 50520.00 25.26 2018-04-21
02623 China Zhongsheng Resources Holdings Ltd 4516000 0.06 198.33 0.12 2018-02-12
00346 Yanchang Petroleum International Ltd 5370000 0.06 190.00 0.11 2018-02-12
HL Hecla Mining Co 4415638 0.06 5950.00 3.57 2018-04-21
xshe:002642 United Electronics Co Ltd 20276030 0.06 22866.67 13.72 2018-04-21
xshe:000837 Qinchuan Machine Tool & Tool Group Share Co Ltd 11833160 0.06 9283.33 5.57 2018-04-21
xshe:000530 Dalian Refrigeration Co Ltd 6002560 0.06 7750.00 4.65 2018-04-21
00853 MicroPort Scientific Corp 2165513 0.06 13400.00 8.04 2018-02-12
xshe:000721 Xi'an Catering Co Ltd 3413300 0.06 7866.67 4.72 2018-04-21
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 19029070 0.06 10436.82 6.69 2018-04-21
UMC United Microelectronics Corp ADR 972700 0.07 3771.43 2.64 2018-04-20
08005 Yuxing InfoTech Investment Holdings Ltd 660000 0.07 1214.29 0.85 2017-11-16
xshg:900947 Shanghai Zhenhua Heavy Industries Co Ltd 2200000 0.07 800.00 0.56 2017-11-19
08296 Sino-Life Group Ltd 3600000 0.07 385.71 0.27 2017-11-16
SGMO Sangamo BioSciences Inc 3034289 0.07 27142.86 19.00 2018-04-21
xshe:000005 Shenzhen Fountain Corp 6266900 0.08 4595.30 3.52 2018-04-21
00368 Sinotrans Shipping Ltd 3568500 0.08 2750.00 2.20 2018-02-12
LLNW Limelight Networks Inc 646768 0.08 5125.00 4.10 2018-04-21
xshg:600160 Zhejiang Juhua Co Ltd 30755020 0.08 13600.00 10.88 2018-04-21
xshe:000613 Hainan Dadonghai Tourism Centre holdings 25061220 0.08 12575.00 10.06 2018-04-21
08265 Powerwell Pacific Holdings Ltd 592000 0.08 4087.50 3.27 2017-11-16
08295 Asian Capital Holdings Ltd 620000 0.09 372.64 0.34 2017-11-01
xshe:000078 Shenzhen Neptunus Bioengineering Co Ltd 13892400 0.09 6244.44 5.62 2018-04-21
xshe:002644 Lanzhou Foci Pharmaceutical Co Ltd 2414800 0.09 11811.11 10.63 2018-04-21
00509 Century Sunshine Ecological Technology Holdings Ltd 2582875 0.09 245.56 0.22 2018-02-12
xshg:600543 Gansu Mogao Industrial Development Co Ltd 2333210 0.09 9511.11 8.56 2018-04-21
xshg:600558 Atlantic China Welding Consumables Inc 5981740 0.09 5422.22 4.88 2018-04-21
xshe:002520 Zhejiang RIFA Precision Machinery Co Ltd 11990490 0.09 11466.67 10.32 2018-02-21
xshe:002057 Sinosteel Anhui Tianyuan Technology Co Ltd 2072450 0.09 12011.11 10.81 2018-04-21
xshg:600158 China Sports Industry Group Co Ltd 20634800 0.1 11640.00 11.64 2018-04-21
xshe:002196 Zhejiang Founder Motor Co Ltd 53025680 0.1 13650.00 13.65 2017-11-20
xshe:002227 Shenzhen Auto Electric Power Plant Co Ltd 16394920 0.1 24290.00 24.29 2017-11-20
xshg:600209 Lawton Development Co Ltd 41823550 0.1 8240.00 8.24 2018-04-21
xshg:600348 Yangquan Coal Industry (Group) Co Ltd 18338480 0.11 6172.73 6.79 2018-04-21
xshe:002161 Invengo Information Technology Co Ltd 58452120 0.11 11990.91 13.19 2017-11-20
xshe:300206 Edan Instruments Inc 2248390 0.11 6390.91 7.03 2018-04-21
08261 Haitian Hydropower International Ltd 4528000 0.11 250.00 0.28 2017-11-16
00800 A8 New Media Group Ltd 2004000 0.12 475.00 0.57 2018-02-12
xshg:900901 Inesa Electron Co Ltd 1271060 0.12 575.00 0.69 2017-11-19
xshe:002492 Zhuhai Winbase International Chemical Tank Terminal Co Ltd 20315490 0.12 6408.33 7.69 2018-04-21
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 4567600 0.12 3075.00 3.69 2018-04-21
xshg:600663 Shanghai Lujiazui Finance & Trade Zone Development Co Ltd 1841290 0.13 13956.22 17.85 2018-04-21
xshg:601099 Pacific Securities Co Ltd 54003940 0.13 2167.83 2.79 2018-04-21
xshg:600143 Kingfa Sci & Tec Co Ltd 6254600 0.13 4130.77 5.37 2018-04-21
xshe:300264 AVIT Ltd 4270120 0.14 4814.29 6.74 2018-04-21
xshg:601010 Wenfeng Great World Chain Development Corp 5073750 0.14 2607.14 3.65 2018-04-21
xshg:600728 Suntek Technology Co Ltd 33284450 0.14 6635.71 9.29 2018-04-21
xshg:900908 Shanghai Chlor-alkali Chemical Co Ltd Class B 1384620 0.14 571.43 0.80 2017-11-19
xshe:002613 Luoyang North Glass Technology Co Ltd 5313330 0.15 2340.00 3.51 2018-04-21
xshe:000557 Guangxia (yinchuan) Industry Co Ltd 3534320 0.15 2700.00 4.05 2018-04-21
08080 North Asia Strategic Holdings Ltd 1608000 0.15 80.67 0.12 2017-11-16
xshe:002385 Beijing Dabeinong Technology Group Co Ltd 10269750 0.16 3456.25 5.53 2018-04-21
xshe:000531 Guangzhou Hengyun Enterprises Holdings Ltd 1341840 0.16 4031.25 6.45 2018-04-21
xshg:600776 Eastern Communications Co Ltd 9730530 0.16 3818.75 6.11 2018-04-21
xshe:002474 Fujian Rongji Software Co Ltd 28069420 0.16 6412.50 10.26 2018-04-21
xshg:900941 Eastern Communications Co Ltd Class B 1200150 0.16 425.00 0.68 2017-11-19
xshe:002528 Shenzhen Infinvoa Ltd 9302160 0.16 2993.75 4.79 2018-04-21
xshg:600893 AVIC Aviation Engine Corporation PLC 23030710 0.16 17850.00 28.56 2018-04-21
xshe:000723 Meijin Energy Group (beijing) Co Ltd 54184480 0.16 3393.75 5.43 2018-04-21
xshe:002349 Nantong Jinghua Pharmaceutical Co Ltd 2611100 0.17 4400.00 7.48 2018-04-21
xshe:000552 Gansu Jingyuan Coal Industry & Electricity Power Co Ltd 10461540 0.17 1994.12 3.39 2018-04-21
08012 RENHENG Enterprise Holdings Ltd 4496000 0.17 847.06 1.44 2017-11-16
xshe:002562 Brother Enterprises Holding Co Ltd 4149400 0.17 7905.88 13.44 2018-04-21
xshg:600624 Shanghai Fudan Forward Science And Technology Co Ltd 13461080 0.17 3800.00 6.46 2018-04-21
xshg:600311 Gansu Ronghua Industry Group Co Ltd 21596110 0.17 2688.24 4.57 2018-04-21
exc Exelon Corp 4867389 0.18 21372.22 38.47 2018-04-21
xshe:300220 Wuhan Golden Laser Co Ltd 2494620 0.18 7833.33 14.10 2018-04-21
xshg:600620 Shanghai Tianchen Co Ltd 1847970 0.18 4461.11 8.03 2018-04-21
xshe:300253 Shanghai Kingstar Winning Software Co Ltd 63118580 0.18 7338.89 13.21 2018-04-21
xshg:600851 Shanghai Haixin Group Co Ltd 3264500 0.19 4931.58 9.37 2018-04-21
xshg:600970 Sinoma International Engineering Co Ltd 23818390 0.19 4205.26 7.99 2018-04-21
xshe:000514 Chongqing Yukaifa Co Ltd 4063430 0.2 3217.39 6.29 2018-04-21
01633 Magic Holdings International Ltd. 1945000 0.2 232.50 0.47 2018-02-12
xshe:000622 Hengli Industrial Development Group Co Ltd 2589340 0.2 3080.00 6.16 2017-11-20
xshg:600828 Chengshang Group Co Ltd 3461490 0.2 3155.00 6.31 2018-04-21
xshe:300231 Beijing Trust&Far Technology Co Ltd 7684250 0.2 6650.00 13.30 2017-11-20
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 720600 0.21 9785.71 20.55 2018-04-21
xshe:000426 Inner Mongolia Xingye Mining Co Ltd 18937530 0.21 4342.86 9.12 2018-04-21
03886 Town Health International Medical Group Ltd 5069000 0.21 328.57 0.69 2018-02-12
xshe:000920 South Huiton Co Ltd 1838510 0.21 3761.90 7.90 2018-04-21
xshe:002206 Zhejiang Hailide New material Co Ltd 11184350 0.21 2638.10 5.54 2018-04-21
xshe:002339 Integrated Electronics Systems Lab Co Ltd 7149200 0.22 3759.09 8.27 2018-04-21
xshe:002633 Shenke Slide Bearing Corp 1329700 0.22 4245.45 9.34 2018-04-21
03918 NagaCorp Ltd 1792393 0.22 2872.73 6.32 2018-02-12
xshg:900924 Sgsb Group Co Ltd 542660 0.22 440.91 0.97 2017-11-19
xshg:600868 Guangdong Meiyan Jixiang Hydropower Co Ltd 21103510 0.22 1900.00 4.18 2018-04-21
ADT ADT Inc 1714583 0.22 4263.64 9.38 2018-04-20
xshe:002421 Shenzhen Das Intellitech Co Ltd 42190390 0.23 2821.74 6.49 2017-11-20
xshg:600777 Yantai Xinchao Industry Co Ltd 25947460 0.23 1413.04 3.25 2018-04-21
xshe:002531 Titan Wind Energy (Suzhou) Co Ltd 6311860 0.23 2691.30 6.19 2018-04-21
xshg:601901 Founder Securities Co Ltd 12154690 0.23 2490.26 5.75 2018-04-21
EGO Eldorado Gold Corp 9833300 0.24 408.33 0.98 2018-04-20
02000 SIM Technology Group Ltd 4960000 0.24 162.50 0.39 2018-02-12
xshg:600745 Join In (Holding) Co Ltd 8523390 0.25 12268.70 30.50 2018-04-21
xshg:600644 Leshan Electric Power Co Ltd 1318900 0.25 2192.00 5.48 2018-04-21
xshe:300303 Shenzhen Jufei Optoelectronics Co Ltd 9500330 0.25 1712.00 4.28 2017-11-20
xshe:002126 Zhejiang Yinlun Machinery Co Ltd 7557700 0.25 3448.00 8.62 2018-04-21
xshg:600108 Gansu Yasheng Industrial Group 15606680 0.25 1424.00 3.56 2018-04-21
00891 Trinity Ltd. 9882000 0.25 356.00 0.89 2018-02-12
00585 Imagi International Holdings Ltd 1008850 0.25 280.00 0.70 2018-02-12
xshg:600399 Fushun Special Steel Co Ltd 5444650 0.26 2115.38 5.50 2018-04-21
xshg:600017 Rizhao Port Co Ltd 10065860 0.26 1457.69 3.79 2018-04-21
00238 Evergreen International Holdings Ltd 1469000 0.26 261.54 0.68 2018-02-12
08279 AGTech Holdings Ltd 4163000 0.26 515.38 1.34 2017-11-16
00354 Chinasoft International Ltd 1595700 0.27 2070.37 5.59 2018-02-12
ESIO Electro Scientific Industries 915257 0.27 7122.22 19.23 2018-04-21
GTI GrafTech International Ltd 1300000 0.27 0.00 24.50 2017-09-25
xshe:000739 Apeloa Pharmaceutical Co Ltd 5619280 0.28 2228.57 6.24 2018-04-21
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 48342250 0.28 2385.71 6.68 2018-04-21
xshg:600372 China Avionics Systems Co Ltd 20202650 0.28 5917.86 16.57 2018-04-21
xshe:002124 Ningbo Tech-bank Co Ltd 2031490 0.28 3014.29 8.44 2018-04-21
xshg:600731 Hunan Haili Chemical Industry Co Ltd 2080900 0.28 2407.14 6.74 2018-04-21
xshg:600778 Xinjiang Youhao Group 4572630 0.28 1685.71 4.72 2018-04-21
xshg:601929 Jishi Media Co Ltd 11906220 0.28 985.71 2.76 2018-04-21
xshe:000795 Taiyuan Twin Tower Aluminum Oxide Co Ltd 14514000 0.29 1879.31 5.45 2018-04-21
01399 Scud Group Ltd 13400000 0.29 358.62 1.04 2018-02-12
xshe:000705 Zhejiang Zhenyuan Co Ltd 2342490 0.29 2510.34 7.28 2018-04-21
fe FirstEnergy Corp 6205302 0.29 11906.90 34.53 2018-04-21
xshe:002337 Tianjin Saixiang Technology Co Ltd 1978400 0.3 1560.00 4.68 2018-04-21
xshe:002137 Shenzhen Sea Star Technology Co Ltd 35566790 0.3 3413.33 10.24 2018-04-21
xshe:000976 Guangdong Kaiping Chunhui Co Ltd 3607050 0.3 2820.00 8.46 2018-04-21
xshg:900926 Shanghai Baosight Software Co Ltd 901700 0.3 506.67 1.52 2017-11-19
xshe:000996 China Cifco Investment Co Ltd 11600990 0.3 4093.33 12.28 2018-04-21
xshg:600050 China United Network Communications Ltd 112291110 0.31 1635.48 5.07 2018-04-21
xshe:000407 Shandong Shengli Co Ltd 3965500 0.31 1712.90 5.31 2018-04-21
xshg:600088 China Television Media Ltd 2789350 0.31 4209.68 13.05 2018-04-21
xshg:600419 Xinjiang Tianrun Dairy Co Ltd 690900 0.31 13135.48 40.72 2018-04-21
xshe:000561 Shaanxi Fenghuo Electronics Co Ltd 6633910 0.31 3216.13 9.97 2017-11-20
xshe:300235 Shenzhen Kingsun Science and Technology Co Ltd 4842610 0.31 3387.10 10.50 2018-04-21
xshe:002067 Zhejiang Jingxing Paper JSC Ltd 12095400 0.31 1777.42 5.51 2018-04-21
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.31 2345.25 7.35 2017-11-20
xshe:300274 Sungrow Power Supply Co Ltd 17867970 0.32 5578.13 17.85 2018-04-21
xshe:002446 Guangdong Shenglu Telecommunication Tech Co Ltd 5498670 0.32 2625.00 8.40 2018-04-21
xshe:000560 Kunming SinobrightGroup 10032050 0.32 2584.38 8.27 2018-04-21
xshe:002241 Goertek Inc 32905810 0.32 6718.75 21.50 2017-11-20
xshe:002031 Greatoo Inc 12555390 0.32 987.50 3.16 2017-11-20
xshg:601388 Yechiu Metal Recycling (China) Ltd Class A 45035850 0.33 1057.58 3.49 2018-04-21
xshg:600006 Dongfeng Automobile Co Ltd 5593600 0.33 1372.73 4.53 2018-04-21
xshg:600212 Shandong Jiangquan Industry Co Ltd 13982380 0.33 1690.91 5.58 2018-04-21
xshe:000655 Shandong Jinling Mining Co Ltd 8176630 0.33 1269.70 4.19 2018-04-21
xshg:900953 Kama Co Ltd 2300000 0.33 272.73 0.90 2017-11-19
xshe:002532 Shimge Pump Industry Group Co Ltd 7013340 0.33 1909.09 6.30 2018-04-21
xshg:600576 Zhejiang Whwh Industry Co Ltd 3507780 0.33 1857.58 6.13 2018-04-21
xshe:002568 Shanghai Bairun Flavor & Fragrance Co Ltd 1494880 0.33 5196.97 17.15 2017-11-20
01685 Boer Power Holdings Ltd 508000 0.34 605.88 2.06 2018-02-12
xshg:600859 Beijing Wangfujing Department Store Group 1755880 0.34 5776.47 19.64 2018-04-21
xshg:600613 Shanghai Shenqi Pharmaceutical Investment Management Co Ltd 3950760 0.34 2782.35 9.46 2017-11-19
xshg:600767 Winsan (shanghai) Industrial Corp Ltd 2171900 0.34 1697.84 5.81 2018-04-21
xshe:000767 Shanxi Zhangze Electric Power Co Ltd 4249070 0.35 737.14 2.58 2018-04-21
xshe:002106 Shenzhen Laibao Hi-tech Co Ltd 14351340 0.35 3065.71 10.73 2017-11-20
xshg:600383 Gemdale Corp 29618230 0.36 3127.26 11.23 2018-04-21
xshe:002505 Hunan Dakang Pasture Farming Co Ltd 17181460 0.36 669.44 2.41 2018-04-21
xshg:600285 Henan Lingrui Pharmaceutical Co Ltd 9420790 0.36 2961.11 10.66 2017-11-19
xshe:002070 Zhonghe Co Ltd 12548700 0.36 1116.67 4.02 2018-04-21
MDCO The Medicines Company 996700 0.37 8129.73 30.08 2018-04-20
xshe:000510 Sichuan Jinlu Group Co Ltd 3359420 0.37 1667.57 6.17 2018-04-21
xshe:002641 Yonggao Co Ltd 3136590 0.38 1050.00 3.99 2018-04-21
xshe:300316 Zhejiang Jingsheng Mechanical and Electrical Co Ltd 20934430 0.38 6186.84 23.51 2018-04-21
MRO Marathon Oil Corp 10396805 0.38 4163.16 15.82 2018-04-21
xshe:002239 Jiangsu Kingfield Garments Co Ltd 10157210 0.38 955.26 3.63 2018-04-21
xshg:600652 Shanghai U9 Game Co Ltd 16659310 0.39 1584.62 6.18 2018-04-21
00718 Bestway International Holdings Ltd 1145160 0.39 261.54 1.02 2018-02-12
xshe:002366 Sichuan Danfu Compressor Co Ltd 10054010 0.39 6782.05 26.45 2018-03-04
xshe:002139 Shenzhen Topbrand Co Ltd 18183470 0.39 2748.72 10.72 2018-04-21
xshg:600421 Hubei Yangfan Holding Co Ltd 776150 0.39 1802.56 7.03 2018-04-21
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 2318390 0.4 1757.50 7.03 2018-01-14
00603 China Oil And Gas Group Ltd 1980000 0.4 202.50 0.81 2018-02-12
xshg:600125 China Railway Tielong Container Logistics Co Ltd 46569430 0.4 2455.00 9.82 2017-11-19
xshe:000008 China High-Speed Railway Technology Co Ltd 13396700 0.4 1502.50 6.01 2018-04-21
HDSN Hudson Technologies Inc 626700 0.4 1145.00 4.58 2018-04-20
xshe:000831 China Minmetals Rare Earth Co Ltd 29315460 0.41 3063.41 12.56 2018-04-21
xshe:002429 Shenzhen MTC Co Ltd 81911150 0.41 804.88 3.30 2018-04-21
DYAX Dyax Corp 1800000 0.41 0.00 37.62 2017-09-25
08009 Chinese Energy Holdings Ltd 17220000 0.41 11.60 0.05 2017-11-16
xshe:002604 Shandong Longlive Bio-Technology Co Ltd 990300 0.42 1380.95 5.80 2018-04-21
xshg:600337 Markor International Home Furnishings Co Ltd 7037960 0.42 1230.95 5.17 2018-04-21
xshe:002612 Lancy Co Ltd 3341090 0.42 3000.00 12.60 2018-04-21
xshg:600681 Winowner Group Co Ltd 2567650 0.42 2995.24 12.58 2018-04-21
xshe:000835 Sichuan Great Wall International ACG Co Ltd 1917250 0.42 1576.19 6.62 2018-04-21
xshe:002499 Kelin Environmental Protection Equipment Inc 1020860 0.42 4226.19 17.75 2018-04-21
xshg:600560 Beijing Aritime Intelligent Control Co Ltd 4858600 0.42 2628.57 11.04 2018-04-21
xshe:300291 Beijing HualuBaina Film & TV Co Ltd 5848910 0.43 2448.84 10.53 2018-04-21
xshe:300307 Ningbo Cixing Co Ltd 4569600 0.43 1627.91 7.00 2018-04-21
xshe:002021 Zoje Resources Investment Co Ltd 3563510 0.43 895.35 3.85 2018-04-21
xshe:000682 Dongfang Electronics Co Ltd 2454020 0.43 981.40 4.22 2018-04-21
xshe:002584 Xilong Chemical Co Ltd 9923440 0.43 3981.40 17.12 2018-04-21
xshe:000978 Guilin Tourism Corp Ltd 3076690 0.44 1604.55 7.06 2018-04-21
xshe:002615 Zhejiang Haers Vacuum Containers Co Ltd 5444260 0.45 2211.11 9.95 2017-11-20
xshe:000852 Kingdream PLC 14550940 0.45 1977.78 8.90 2018-04-21
GLUU Glu Mobile Inc 1948323 0.45 840.00 3.78 2018-04-21
01046 Universe International Holdings Ltd 1595000 0.45 171.11 0.77 2018-02-12
xshe:002557 Chacha Food Co Ltd 4097850 0.45 3635.56 16.36 2018-04-21
NEWS NewStar Financial Inc 5998991 0.46 2614.01 11.98 2018-03-21
xshg:600673 Guangdong HEC Technology Holding Co Ltd 43753970 0.46 2073.91 9.54 2018-04-21
xshe:000883 Hubei Energy Group Co Ltd 8346820 0.46 917.39 4.22 2018-04-21
xshg:600310 Guangxi Guidong Electric Power Co Ltd 2942800 0.46 1260.87 5.80 2018-04-21
xshg:600363 Jiangxi Lianchuang Optoelectronic Science And Technology Co Ltd 14496000 0.47 2787.23 13.10 2017-11-19
kgc Kinross Gold Corp 13000000 0.47 821.28 3.86 2018-04-20
xshe:002402 Shenzhen H&T Intelligent Control Co Ltd 14082320 0.47 2019.15 9.49 2018-04-21
08325 China Smartpay Group Holdings Ltd 1100000 0.47 225.53 1.06 2017-11-16
xshe:002397 Hunan Mendale Hometextile Co Ltd 7568820 0.48 1450.00 6.96 2018-04-21
xshg:600435 North Navigation Control Technology Co Ltd 47720580 0.48 2520.83 12.10 2018-04-21
NBIX Neurocrine Biosciences Inc 866000 0.48 16287.50 78.18 2018-04-20
xshg:600248 Yangling Qingfeng Agri sci & Tec Co Ltd 2135410 0.48 1050.00 5.04 2018-04-21
xshe:000688 Jianxin Mining Co Ltd 5251800 0.48 2208.33 10.60 2018-04-21
xshe:300222 CSG Smart Science and Technology Co Ltd 45534080 0.48 5354.17 25.70 2017-11-20
xshg:600599 Panda Financial Holding Corp Ltd 681960 0.48 3806.25 18.27 2018-04-21
xshg:600503 Deluxe Family Co Ltd 8813470 0.48 1115.69 5.41 2018-04-21
nat Nordic American Tankers Ltd 2082298 0.49 393.88 1.93 2018-04-21
xshg:600698 Hunan Tyen Machinery Co Ltd 10542920 0.49 1185.71 5.81 2018-04-21
xshg:600601 Founder Technology Group Corp 14098720 0.49 630.61 3.09 2018-04-21
xshe:000029 Shenzhen Special Economic Zone Real Estate And Properties (Group) Co Ltd 22065510 0.5 2238.48 11.17 2017-11-20
xshg:600320 Shanghai Zhenhua Heavy Industries Co Ltd 8720890 0.5 988.00 4.94 2018-04-21
xshe:002141 Guangdong Ronsen Super Micro-wire Co Ltd 4272750 0.5 1184.00 5.92 2018-04-21
xshg:600789 Shandong Lukang Pharmaceutical Co Ltd 19069950 0.5 1870.00 9.35 2018-04-21
xshe:002550 Changzhou Qianhong Biopharma Co Ltd 6145670 0.5 1222.00 6.11 2017-11-20
xshe:300292 Jiangsu Wutong Communications Co Ltd 5573080 0.51 1178.43 6.01 2017-11-20
xshe:002216 Sanquan Food Co Ltd 3754680 0.51 1476.47 7.53 2018-04-21
xshe:002026 Shandong Weida Machinery Co Ltd 2996350 0.51 1327.45 6.77 2018-04-21
xshe:002336 RenRenLe Commercial Group Co Ltd 1685000 0.51 2315.69 11.81 2018-04-21
xshe:002189 Lida Optical And Electronic Co Ltd 3169450 0.52 2898.08 15.07 2018-04-21
xshg:600206 Grinm Advanced Materials Co Ltd 70072430 0.52 2223.08 11.56 2018-04-21
xshe:000916 Huabei Expressway Co Ltd 52205640 0.52 1695.50 8.82 2018-03-01
COP ConocoPhillips 9045686 0.53 11158.49 59.14 2018-04-21
xshg:601700 Changshu Fengfan Power Equipment Co Ltd 15003930 0.53 1479.25 7.84 2017-11-19
01488 Lee & Man Handbags Holding Ltd 2892000 0.53 233.96 1.24 2018-02-12
01700 Springland International Holdings Ltd 2237000 0.53 343.40 1.82 2018-02-12
xshg:600228 Jiangxi Changjiu Biochemical Industry Co Ltd 814900 0.53 1981.13 10.50 2018-04-21
xshe:000759 Zhongbai Holdings Group Co Ltd 3901850 0.54 1448.15 7.82 2018-04-21
xshe:300299 Fuchun Communications Co Ltd Class A 13435600 0.54 1507.41 8.14 2018-04-21
xshg:600488 Tianjin Tianyao Pharmaceutical Co Ltd 2679700 0.54 805.56 4.35 2018-04-21
xshe:002338 Changchun Up Optotech Co Ltd 5399050 0.55 2469.09 13.58 2018-04-21
xshg:600080 Ginwa Enterprise Group 3506270 0.55 1767.27 9.72 2018-04-21
ACAD ACADIA Pharmaceuticals Inc 1356637 0.55 4123.64 22.68 2018-04-21
ccj Cameco Corp 3500000 0.55 1927.27 10.60 2018-04-20
xshg:600240 Beijing Homeyear Real Estate Co Ltd 3636320 0.55 1425.20 7.85 2018-04-21
EXK Endeavour Silver Corp 1300000 0.56 564.29 3.16 2018-04-20
xshe:002103 Guangbo Group stock Co Ltd 5845840 0.56 1687.50 9.45 2018-02-13
03993 China Molybdenum Co Ltd H Shares 6631187 0.56 971.43 5.44 2018-02-12
xshg:601777 Lifan Industry Group Co Ltd 4773790 0.56 1039.29 5.82 2018-04-21
xshg:600157 Wintime Energy Co Ltd 72426640 0.57 387.72 2.21 2018-04-21
xshe:002465 Guangzhou Haige Communications Group Inc Co 13416230 0.57 1950.88 11.12 2017-11-20
xshe:002209 Guangzhou Tech-long Packing Machine Co Ltd 4578380 0.57 1710.53 9.75 2018-04-21
xshg:600279 Chongqing Gangjiu Co Ltd 4241120 0.57 1026.32 5.85 2018-04-21
xshe:000573 Dongguan Winnerway Industrial Zone Ltd 4306290 0.57 736.16 4.23 2018-04-21
xshg:601899 Zijin Mining Group Co Ltd 178399450 0.58 725.86 4.21 2018-04-21
xshe:002497 Sichuan Yahua Industrial Group Co Ltd 43469790 0.58 2146.55 12.45 2018-04-21
xshe:000612 Jiaozuo Wanfang Aluminum Manufacturing Co Ltd 7268080 0.58 1139.66 6.61 2018-04-21
xshe:000983 Shanxi Xishan Coal And Electricity Power Co Ltd 17511050 0.58 1305.17 7.57 2018-04-21
xshg:900938 Tianjin Marine Shipping Co Ltd 3031410 0.58 98.28 0.57 2017-11-19
ARCI Appliance Recycling Centers Of America Inc 1500000 0.58 139.66 0.81 2018-04-20
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 2018200 0.59 1140.68 6.73 2018-04-21
xshe:002498 Qingdao Hanhe Cable Co Ltd 10382430 0.59 510.17 3.01 2018-04-21
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 16586930 0.59 1257.63 7.42 2018-04-21
xshe:002044 Jiangsu Sanyou Group Co Ltd 4002370 0.59 4510.17 26.61 2018-04-21
xshe:002072 Kairuide Holding Co Ltd 4764600 0.59 4898.31 28.90 2018-03-05
xshg:600766 Yantai Yuancheng Gold Co Ltd 4471200 0.6 1502.50 9.00 2018-04-21
xshg:600338 Tibet Summit Industry Co Ltd 5080840 0.6 4706.67 28.24 2018-04-21
xshg:601058 Sailun Jinyu Group Co Ltd 13136670 0.6 593.33 3.56 2017-11-19
RT Ruby Tuesday Inc 2146100 0.6 400.00 2.40 2017-11-19
xshg:600794 Zhangjiagang Freetrade Science And Technology Co Ltd 16394540 0.6 741.67 4.45 2018-03-07
xshe:002079 Suzhou Good-ark Electronics Co Ltd 63657000 0.61 1413.11 8.62 2018-04-21
xshg:600004 Guangzhou Baiyun International Airport Co Ltd 7355300 0.61 2496.72 15.23 2018-04-21
xshe:002225 Puyang Refractories Group Co Ltd 1813500 0.61 714.75 4.36 2018-04-21
xshg:600557 Jiangsu Kanion Pharmaceutical Co Ltd 3948880 0.61 2219.67 13.54 2018-04-21
xshe:300244 Zhejiang Dian Diagnostics Co Ltd 4790500 0.61 4385.25 26.75 2017-11-20
xshe:000558 Lander Real Estate Co Ltd 11043430 0.61 661.56 4.06 2018-04-21
xshe:000782 Guangdong Xinhui Meida Nylon Co Ltd 1980180 0.62 1093.55 6.78 2018-04-21
xshg:601588 Beijing North Star Co Ltd 9588190 0.63 657.25 4.14 2018-04-21
xshe:300225 Shanghai Kinlita Chemical Co Ltd 1384700 0.63 1738.10 10.95 2018-04-21
xshe:002058 Shanghai Welltech Automation Co Ltd 580900 0.63 2428.57 15.30 2018-04-21
xshe:002588 Stanley Fertilizer Co Ltd 2199490 0.63 1038.10 6.54 2018-04-21
xshg:601678 Befar Group Co Ltd 24936270 0.64 985.94 6.31 2018-04-21
xshe:002434 Zhejiang Wanliyang Transmission Co Ltd 6588380 0.64 1246.88 7.98 2018-04-21
xshe:000902 Hubei Xinyangfeng Fertilizer Co Ltd 6355950 0.64 1404.69 8.99 2018-04-21
xshe:000931 Beijing Centergate Technologies (holding) Co Ltd 4038500 0.64 954.69 6.11 2018-04-21
xshe:000717 Sgis Songshan Co Ltd 51166280 0.64 1039.06 6.65 2018-04-21
xshe:000502 Lvjing Holding Co Ltd 871120 0.64 1388.20 8.94 2018-04-21
xshg:600173 Wolong Real Estate Group Co Ltd 4426550 0.65 740.34 4.81 2018-04-21
xshe:002598 Shandong Zhangqiu Blower Co Ltd 1221800 0.65 1207.69 7.85 2018-04-21
xshe:002132 Henan Hengxing Science & Technology Co Ltd 5607030 0.65 515.38 3.35 2018-04-21
xshe:000532 Leaguer stock Co Ltd 11106260 0.65 1898.46 12.34 2018-04-21
00460 Sihuan Pharmaceutical Holdings Group Ltd 697000 0.65 467.69 3.04 2018-02-12
xshe:002181 Guangdong Guangzhou Daily Media Co Ltd 86451440 0.65 815.38 5.30 2018-04-21
xshe:000713 Hefei Fengle Seed Co Ltd 11858570 0.65 1109.23 7.21 2018-04-21
xshg:600318 Anhui Chaodong Cement Co Ltd 949900 0.65 1698.46 11.04 2018-04-21
xshg:600985 Anhui Leimingkehua Co Ltd 3026840 0.66 1834.85 12.11 2018-04-21
xshg:600674 Sichuan Chuantou Energy Co Ltd 10332000 0.66 1325.76 8.75 2018-04-21
xshg:600068 China Gezhouba Group Co Ltd 30664140 0.66 1216.67 8.03 2018-04-21
xshg:600105 Jiangsu Yongding Co Ltd 16351270 0.66 1207.58 7.97 2017-11-19
00867 China Medical System Holdings Ltd 3819000 0.66 2939.39 19.40 2018-02-12
xshe:002261 Talkweb Information System Co Ltd 15802010 0.66 965.15 6.37 2018-04-21
xshe:002554 China Oil HBP Science & Technology Co Ltd 8364890 0.66 854.55 5.64 2017-11-20
00268 Kingdee International Software Group Co Ltd 596587 0.66 1086.36 7.17 2018-04-21
ISIG Insignia Systems Inc 547266 0.67 325.37 2.18 2018-04-20
xshe:002672 Dongjiang Environmental Co Ltd 2471420 0.67 2134.33 14.30 2018-04-21
xshg:600856 Changchun Department Jituan Store Co Ltd 79169890 0.67 1700.00 11.39 2018-04-21
KTOS Kratos Defense & Security Solutions Inc 2967207 0.67 1425.37 9.55 2018-04-21
Z Zillow Group Inc 1000497 0.67 8014.93 53.70 2018-04-21
WAL Western Alliance Bancorp 665900 0.67 8481.73 56.87 2018-04-21
xshe:000798 Cnfc Overseas Fishery Co Ltd 7175410 0.68 1442.65 9.81 2017-11-20
xshe:000301 Jiangsu Wujiang China Eastern Silkmarket Co Ltd 12758860 0.68 967.65 6.58 2018-04-21
xshe:002207 Xinjiang Zhundong Petroleum Technology Co Ltd 2270900 0.68 1139.71 7.75 2018-04-21
xshg:600836 Shanghai Jielong Industry Corp Ltd 2991100 0.68 664.71 4.52 2018-04-21
xshg:600272 Shanghai Kaikai Industry Co Ltd 1749900 0.68 1327.94 9.03 2018-04-21
xshg:600403 Henan Dayou Energy Co Ltd 2911400 0.69 610.14 4.21 2018-04-21
xshe:000900 Xiandai Investment Co Ltd 14517980 0.69 905.80 6.25 2018-01-25
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 10635930 0.69 914.49 6.31 2017-11-19
xshe:000572 Haima Automobile Group Co Ltd 30779510 0.69 746.38 5.15 2017-11-20
xshe:000937 Jizhong Energy Resources Co Ltd 16915290 0.69 691.30 4.77 2018-04-21
xshg:600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd 801550 0.7 1208.57 8.46 2018-04-21
xshe:000816 Jiangsu Jianghuai Engine Co Ltd 167270760 0.7 481.43 3.37 2018-04-21
xshe:002412 Hunan Hansen Pharmaceutical Co Ltd 1640870 0.7 2364.29 16.55 2017-11-20
xshe:000928 Sinosteel Engineering & Technology Co Ltd 4915720 0.7 720.00 5.04 2018-04-21
xshe:000957 Zhongtong Bus Holding Co Ltd 8851690 0.7 1294.29 9.06 2018-04-21
xshg:600220 Jiangsu Sunshine Co Ltd 4465440 0.7 384.29 2.69 2018-04-21
xshe:002246 Sichuan Nitrocell Co Ltd 6520240 0.7 1424.29 9.97 2018-04-21
xshe:002249 Zhongshan Broad-ocean Motor Co Ltd 111152630 0.71 1126.76 8.00 2017-11-20
xshe:000683 Inner Mongoliayuan Xing Energy Co Ltd 20867100 0.71 385.92 2.74 2018-04-21
xshe:000709 Hebei Iron & steel Co Ltd 56449320 0.71 460.56 3.27 2018-04-21
xshg:600099 Linhai Co Ltd 1983920 0.72 1101.39 7.93 2018-04-21
00073 Asian Citrus Holdings Ltd 789000 0.72 83.33 0.60 2018-02-12
ARCO Arcos Dorados Holdings Inc 573182 0.72 1270.83 9.15 2018-04-20
xshg:600797 Insigma Technology Co Ltd 114438310 0.72 1833.33 13.20 2018-04-21
xshg:600844 Danhua Chemical Technology Co Ltd 2921700 0.72 777.78 5.60 2018-04-21
xshe:002409 Jiangsu Yoke Technology Co Ltd 18045400 0.73 3767.12 27.50 2018-04-21
xshe:000533 Guangdong Macro Co Ltd 20497510 0.73 720.55 5.26 2018-04-21
xshe:000666 Jingwei Textile Machinery Co Ltd 10471840 0.73 2505.48 18.29 2018-04-21
xshe:002045 Guoguang Electric Co Ltd 9201420 0.73 1554.79 11.35 2018-04-21
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 2994010 0.74 1949.07 14.39 2018-04-21
xshg:601018 Ningbo Port Co Ltd 17388200 0.74 691.89 5.12 2018-04-21
xshg:600446 Shenzhen Kingdom Sci-tech Co Ltd 12291540 0.74 2098.65 15.53 2017-11-19
xshg:600496 Changjiang & Jinggong Steel Building (Group) Co Ltd 8394000 0.74 472.97 3.50 2018-04-21
xshe:300245 Shanghai DragonNet Technology Co Ltd 6129030 0.74 1900.00 14.06 2018-04-21
xshe:000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd 23654090 0.75 1257.33 9.43 2018-04-21
xshe:002317 Guangdong Zhongsheng Pharmaceutical Co Ltd 4438300 0.75 1596.00 11.97 2017-11-20
xshe:000818 Jin Hua Group Chlor-alkali Co Ltd 8810640 0.76 1550.00 11.78 2017-11-20
xshe:002013 AVIC Electromechanical Systems Co Ltd 25370880 0.76 1656.58 12.59 2018-04-21
xshe:002030 Daan Gene Co Ltd 7999780 0.76 2102.63 15.98 2018-04-21
xshe:002097 Sunward Intelligent Equipment Co Ltd 4022940 0.77 898.70 6.92 2018-04-21
xshe:002367 Canny Elevator Co Ltd 7668410 0.77 1048.05 8.07 2018-04-21
xshe:002222 Castech Inc 17256650 0.77 2220.78 17.10 2018-04-21
xshe:002587 Shenzhen Aoto Electronics Co Ltd 3492880 0.77 1044.16 8.04 2017-11-20
xshe:002645 Jiangsu Huahong Technology Co Ltd 3527050 0.78 2588.46 20.19 2018-04-21
xshe:002178 Shanghai Yanhua Smartech Group Co Ltd 12857140 0.78 957.69 7.47 2018-04-21
xshe:000911 Nanning Sugar Manufacturing Co Ltd 1690840 0.78 905.13 7.06 2018-04-21
XSHG:600621 Shanghai Chinafortune Co Ltd 32587360 0.78 1635.90 12.76 2018-04-21
xshe:002553 Jiangsu NanFang Bearing Co Ltd 1531300 0.78 993.59 7.75 2018-04-21
xshg:600883 Yunnan Bowin Technology And Industry Co Ltd 1901900 0.78 1030.77 8.04 2018-04-21
xshe:000702 Hunan Zhenghong Science And Technology Develop Co Ltd 2279800 0.78 776.92 6.06 2018-04-21
xshg:600313 Zhongnongfa Seed Industry Group Co Ltd 18020620 0.78 462.82 3.61 2017-11-19
PGNX Progenics Pharmaceuticals Inc 1548431 0.79 924.05 7.30 2018-04-21
xshe:002122 Tianma Bearing Group Co Ltd 8235360 0.79 1074.68 8.49 2018-03-15
xshg:600226 Zhejiang Shenghua Biok Biology Co Ltd 8130610 0.79 750.63 5.93 2018-02-24
xshg:600567 Anhui Shanying Paper Industry Co Ltd 56341810 0.79 529.11 4.18 2018-04-21
00622 Enerchina Holdings Ltd 7364044 0.79 83.54 0.66 2018-02-12
xshg:600302 Xi'an Typical Industries Co Ltd 1707840 0.79 658.23 5.20 2018-04-21
xshe:300304 Jiangsu Yunyi Electric Co Ltd 7709760 0.8 723.75 5.79 2018-04-21
xshg:600101 Sichuan Mingxing Electric Power Co Ltd 1666800 0.8 1000.00 8.00 2018-04-21
xshg:601333 Guangshen Railway Co Ltd 38461930 0.8 536.25 4.29 2018-04-21
xshg:600326 Tibet Tianlu Co Ltd 9875100 0.81 990.12 8.02 2018-04-21
xshe:002614 Xiamen Comfort Science and Technology Group Co Ltd 9917190 0.81 2064.20 16.72 2017-11-20
xshg:600679 Jinshan Development & Construction Co Ltd 760800 0.81 1837.04 14.88 2018-04-21
xshe:002662 Beijing WKW Automotive Parts Co Ltd 37709650 0.81 907.41 7.35 2017-11-20
xshg:600738 Lanzhou Minbai Shareholding Group Co Ltd 873600 0.81 935.80 7.58 2018-04-21
xshg:601880 Dalian Port (PDA) Co Ltd 16133940 0.81 303.70 2.46 2018-04-21
xshe:002006 Zhejiang Jinggong Science & Technology Co Ltd 3644760 0.81 979.01 7.93 2017-11-20
znga Zynga Inc Class A 11026010 0.82 451.22 3.70 2018-04-21
xshe:000925 United Science & Technology Co Ltd 9290070 0.82 1510.98 12.39 2018-04-21
xshg:600490 Pengxin International Mining Co Ltd 21140440 0.82 1057.32 8.67 2018-04-21
xshe:002230 Iflytek Co Ltd 28925390 0.82 6850.00 56.17 2018-04-21
xshe:002270 Shandong Fin Cnc Machine Co Ltd 1517200 0.82 1070.73 8.78 2018-04-21
xshe:002280 Hangzhou Liaison Interactive Information Technology Co Ltd Class A 17135350 0.82 760.98 6.24 2018-04-21
xshe:300249 Sichuan Yimikang Environmental Tech Co Ltd 7980700 0.82 937.80 7.69 2018-04-21
xshg:600527 Jiangsu Jiangnan High Polymer Fiber Co Ltd 14738900 0.83 339.76 2.82 2018-04-21
xshe:000023 Shenzhen Universe Group 803900 0.83 1900.77 15.86 2018-04-21
HCLP Hi-Crush Partners LP 2091100 0.84 1416.67 11.90 2018-04-20
xshe:002510 Tianjin Motor Dies Co Ltd 11628200 0.84 638.10 5.36 2018-04-21
xshe:000998 Yuan Longping High-tech Agriculture Co Ltd 4839560 0.84 2726.19 22.90 2018-04-21
xshe:000738 NAVIC Aero-Engine Controls Co Ltd 19036600 0.85 1941.18 16.50 2018-04-21
002020 Zhejiang Jingxin Pharmaceutical Co Ltd 2200000 0.85 1344.71 11.26 2017-09-25
PGH Pengrowth Energy Corp 664600 0.85 91.76 0.78 2018-04-20
xshg:600796 Zhejiang Qianjiang Biochemical Co Ltd 1648300 0.85 720.00 6.12 2018-04-21
xshg:600233 Dalian Dayang Trands Co Ltd 2963050 0.85 1775.29 15.09 2018-04-21
xshe:002020 Zhejiang Jingxin Pharmaceutical Co Ltd 5800240 0.85 1350.59 11.48 2018-04-21
xshe:002551 Shenzhen Glory Medical Co Ltd 7466350 0.85 1207.06 10.26 2017-11-20
xshe:000801 Sichuan Jiuzhou Electric Co Ltd 19586590 0.86 780.23 6.71 2018-04-21
xshe:002658 Beijing SDL Technology Co Ltd 6432970 0.86 1819.77 15.65 2017-11-20
xshg:600022 Shandong Iron & Steel Co Ltd 79266700 0.86 234.88 2.02 2018-04-21
xshg:600602 Inesa Electron Co Ltd 9253300 0.86 917.44 7.89 2018-04-21
xshe:002605 Shanghai Yaoji Playing Card Co Ltd 2463900 0.87 1213.79 10.56 2018-04-21
xshe:002353 Yantai Jereh Oilfield Services Group Co Ltd 14049680 0.87 1832.18 15.94 2018-04-21
xshg:601369 Xi'An Shaangu Power Co Ltd 18912130 0.87 952.87 8.29 2018-04-21
xshg:601996 Guangxi Fenglin Wood Industry Group Co Ltd 24752940 0.87 639.08 5.56 2017-11-19
xshe:002565 Shanghai Luxin Packing Materials Science & Tech Co Ltd 4448490 0.87 654.02 5.69 2018-04-21
xshe:000421 Nanjing Zhongbei Group 1710730 0.88 575.00 5.06 2018-04-21
xshe:000676 Genimous Investment Co Ltd 12114300 0.88 1615.91 14.22 2018-04-21
xshg:601377 Industrial Securities Co., Ltd. 19723310 0.88 716.06 6.33 2018-04-21
xshe:002634 Zhejiang Bangjie Digital Knitting Share Co Ltd 3624600 0.89 648.31 5.77 2018-04-21
xshe:002120 Ningbo Xinhai Electric Co Ltd 1602060 0.89 5458.43 48.58 2018-04-21
xshe:000886 Hainan Expressway Co Ltd 78261090 0.89 679.78 6.05 2018-04-21
xshe:000609 Beijing Mainstreets Investment Group Corp 3984900 0.89 1020.22 9.08 2018-04-21
xshe:300209 Tiznze Information Industry Inc 4765320 0.89 2043.82 18.19 2018-04-21
xshe:000685 Zhongshan Public Utilities Group Co Ltd 4562410 0.89 1231.46 10.96 2017-11-20
xshg:601857 PetroChina Co Ltd 29049940 0.9 848.89 7.64 2018-04-21
xshe:002452 Hunan Changgao High Voltage Switchgear Group Co Ltd 7152280 0.9 590.00 5.31 2018-04-21
xshe:300205 Wuhan Tianyu Information Industry Co Ltd 10499410 0.9 1058.89 9.53 2018-04-21
xshg:600626 Shanghai Shenda Co Ltd 5035460 0.9 681.11 6.13 2018-04-21
xshe:002076 Guangdong Bright Star Light & Electricity Co Ltd 35030200 0.91 616.48 5.61 2018-04-21
xshe:300254 Shanxi C&Y Pharmaceutical Group Co Ltd 1985180 0.91 979.12 8.91 2018-04-21
xshe:002636 Goldenmax International Technology Ltd 7314290 0.92 1430.43 13.16 2018-04-21
WEN Wendy's Co Class A 3113983 0.92 1865.22 17.16 2018-04-21
xshe:002204 Dalian Huarui Heavy Industry Group Co Ltd 7928460 0.93 452.69 4.21 2018-04-21
xshg:603000 People cn Co Ltd Class A 9806280 0.93 1166.67 10.85 2018-04-21
xshe:002544 Gci Science & Technology Co Ltd 12386150 0.93 1793.55 16.68 2018-04-21
xshe:300296 Leyard Optoelectronic Co Ltd 7506000 0.94 2491.49 23.42 2018-04-21
xshe:002631 Der International Home Furnishing Co Ltd 25262930 0.94 1715.96 16.13 2017-11-20
xshg:600168 Wuhan Sanzhen Industry Holding Co Ltd 4309830 0.94 787.23 7.40 2018-04-21
xshg:601958 Jinduicheng Molybdenum Co Ltd 9394000 0.94 713.83 6.71 2018-04-21
08095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd H Shares 2279000 0.94 203.19 1.91 2017-11-16
xshe:000701 Xiamen Xinde Co Ltd 8197500 0.94 918.09 8.63 2018-04-21
xshe:002500 Shanxi Securities Co., Ltd. 38180180 0.94 815.89 7.68 2018-04-21
xshe:000408 Jingu Yuan Holding Co Ltd 5064700 0.95 1722.11 16.36 2018-04-21
xshe:300315 Ourpalm Co Ltd 30471780 0.95 607.37 5.77 2018-04-21
xshe:000876 New Hope Liuhe Co Ltd 13954210 0.95 753.68 7.16 2018-04-21
xshe:002475 Luxshare Precision Industry Co Ltd 16653520 0.95 2352.63 22.35 2018-04-21
xshe:300219 Guangzhou Hongli Opto-Electronic Co Ltd 7229520 0.95 1432.63 13.61 2017-11-20
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 27303380 0.96 168.75 1.62 2018-04-21
xshg:600568 Zhongzhu Holding Co Ltd 10146470 0.96 740.63 7.11 2017-11-19
xshg:600618 Shanghai Chlor-alkali Chemical Co Ltd 10948030 0.96 1333.33 12.80 2017-11-19
PEG Public Service Enterprise Group Inc 2812333 0.97 5084.54 49.32 2018-04-21
xshe:002292 Guangdong Alpha Animation and Culture Co Ltd 10993600 0.97 1539.18 14.93 2017-11-20
xshe:002375 Zhejiang Yasha Decoration Co Ltd 4089490 0.98 646.94 6.34 2018-04-21
xshe:300311 Surfilter Network Technology Co Ltd 15373670 0.98 1594.90 15.63 2018-04-21
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.98 2564.29 25.13 2017-11-20
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 9113600 0.98 1638.78 16.06 2018-04-21
INWK InnerWorkings Inc 509541 0.98 911.22 8.93 2018-04-21
xshe:000965 Tianjin Tianbao Infrastructure Co Ltd 5509550 0.99 528.39 5.23 2018-04-21
GTT GTT Communications Inc 943730 0.99 5257.58 52.05 2018-04-20
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 3249460 0.99 2996.97 29.67 2018-04-21
xshg:600438 Tongwei Co Ltd 39289500 1 1169.00 11.69 2018-04-21
xshe:002213 Shenzhen Terca Technology Co Ltd 2474800 1 1229.00 12.29 2018-04-21
MTU Mitsubishi UFJ Financial Group Inc ADR 1478800 1 663.47 6.64 2018-04-02
xshg:600645 Zhongyuan Union Cell & Gene Engineering Corp Ltd 17001850 1.01 2811.88 28.40 2017-11-19
xshg:600070 Zhejiang Furun Co Ltd 1616350 1.01 940.59 9.50 2018-04-21
xshe:300223 Ingenic Semiconductor Co Ltd 16820140 1.01 3282.18 33.15 2018-04-21
xshe:000517 Rongan Property Co Ltd 22598580 1.02 371.02 3.78 2018-04-21
xshg:600395 Guizhou Panjiang Refined Coal Co Ltd 7897240 1.02 589.22 6.01 2018-04-21
xshe:000529 Guangdong Meiya Group Co Ltd 1866300 1.02 600.98 6.13 2018-04-21
00857 PetroChina Co Ltd H Shares 1089044 1.02 575.49 5.87 2018-04-21
xshg:600463 Beijing Airport High-tech Park Co Ltd 1850190 1.02 976.47 9.96 2018-04-21
xshe:000988 Huagong Tech Co Ltd 12387860 1.02 1647.06 16.80 2017-11-20
PAAS Pan American Silver Corp 2116600 1.03 1699.03 17.50 2018-04-20
xshg:600582 Tiandi Science & Technology Co Ltd 9755160 1.03 405.83 4.18 2018-04-21
xshe:002105 Hl Corp (shenzhen) 1542800 1.04 567.31 5.90 2018-04-21
xshe:002376 Shandong New Beiyang Information Technology Co Ltd 7330980 1.04 1636.54 17.02 2018-04-21
xshg:600131 Sichuan Minjiang Hydropower Co Ltd 1992000 1.04 555.77 5.78 2018-04-21
xshg:600562 Glarun Technology Co Ltd 25280710 1.04 2662.50 27.69 2018-04-21
xshg:600183 Shengyi Technology Co Ltd 45652500 1.05 1352.38 14.20 2018-04-21
xshg:600535 Tasly Pharmaceutical Group Co Ltd 5357210 1.05 4190.48 44.00 2018-04-21
xshe:300251 Beijing Enlight Media Co Ltd 57847120 1.05 971.43 10.20 2017-11-20
xshe:300269 Shenzhen Liantronics Co Ltd 2132940 1.06 1820.75 19.30 2017-11-20
xshe:000908 Hunan Jingfeng Pharmaceutical Co Ltd 6114230 1.06 528.30 5.60 2018-04-21
xshe:000975 Yintai Resources Co Ltd 11770670 1.06 1403.77 14.88 2017-11-20
xshe:000659 Zhuhai Zhongfu Enterprise Co Ltd 17500030 1.06 354.72 3.76 2018-04-21
CMO Capstead Mortgage Corp 779234 1.06 810.76 8.62 2018-04-21
xshg:600979 Sichuan Guangan Aaa Public Co Ltd 4842900 1.07 438.32 4.69 2018-04-21
xshe:000503 Searainbow Holding Corp 10549570 1.07 3664.49 39.21 2018-04-21
xshg:601999 Liaoning Publishing And Media Co Ltd 1436810 1.07 645.79 6.91 2018-04-21
VALE Vale SA ADR 30400000 1.07 1319.63 14.12 2018-04-20
VTG Vantage Drilling Co 654502 1.07 155.14 1.66 2017-09-25