Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
All stocks under Volume.
Code Stock / Company Name Volume Value %ofvalue Close Price ROE% Update Time
CCK Crown Holdings Inc 1464855 22.3700 202.01 45.19 374.21 2018-06-24
CLX Clorox Co 745747 27.4200 470.13 128.91 319.47 2018-06-24
PZZA Papa John's International Inc 920060 10.8700 499.82 54.33 263.57 2018-06-24
hlf Herbalife Ltd 1006009 35.2000 153.58 54.06 252.38 2018-06-24
PBI Pitney Bowes Inc 1861267 15.4900 59.65 9.24 229.70 2018-06-24
MCO Moody's Corporation 785019 35.0500 491.90 172.41 222.79 2018-06-24
CLB Core Laboratories NV 553044 24.0700 513.92 123.70 210.72 2018-06-24
AXL American Axle & Mfg Holdings Inc 2756631 -2.1053 -826.96 17.41 194.56 2018-06-24
CL Colgate-Palmolive Co 3733004 15.4000 419.68 64.63 184.43 2018-06-24
NXST Nexstar Broadcasting Group Inc Class A 725115 21.5300 351.60 75.70 172.79 2018-06-24
fit Fitbit Inc A 4800000 3.7500 186.93 7.01 163.95 2018-06-24
MO Altria Group Inc 9028894 13.4600 423.63 57.02 156.36 2018-06-24
KMB Kimberly-Clark Corp 2517365 29.7000 339.97 100.97 154.41 2018-06-24
UPS United Parcel Service Inc (UPS) Class B 3696311 30.2400 375.99 113.70 149.44 2018-06-24
EAT Brinker International Inc 689574 21.3100 241.44 51.45 145.01 2018-06-24
LMT Lockheed Martin Corp 1285800 57.6700 519.13 299.38 137.07 2018-06-24
URI United Rentals Inc 1133690 -7.3048 -2121.21 154.95 130.30 2018-06-24
ETE Energy Transfer Equity LP 4812500 -10.0826 -172.77 17.42 116.77 2018-06-24
SONC Sonic Corp 1831778 6.5000 548.15 35.63 114.69 2018-06-24
WU Western Union Co 5393243 16.0410 131.79 21.14 104.62 2018-06-24
xshe:000056 Shenzhen International Enterprise Co Ltd 1142400 -6.2632 -159.66 10.00 99.70 2018-06-24
TUP Tupperware Brands Corp 579060 22.0400 189.47 41.76 99.86 2018-06-24
BAH Booz Allen Hamilton Holding Corp 1153354 11.6400 383.16 44.60 98.58 2018-06-24
08412 BCI Group Holdings Ltd 510000 0.1300 238.46 0.31 93.87 2018-05-03
MAS Masco Corp 1394700 9.7900 388.56 38.04 90.27 2018-06-24
tpx Tempur Sealy International Inc 633421 12.0700 431.90 52.13 89.04 2018-06-24
MAR Marriott International Inc Class A 1748717 16.5700 800.30 132.61 88.29 2018-06-24
GSK GlaxoSmithKline PLC ADR 5200000 11.2900 362.18 40.89 85.68 2018-06-24
08473 Mi Ming Mart Holdings Ltd 1900000 0.0500 860.00 0.43 86.12 2018-05-03
HD Home Depot Inc 4640376 30.2000 653.68 197.41 83.18 2018-06-24
08455 Lai Group Holding Co Ltd 8300000 0.0400 3600.00 1.44 82.36 2018-05-03
ibm International Business Machines Corp 3810994 78.3000 180.43 141.28 80.63 2018-06-24
08447 MS Concept Ltd 54500000 0.0700 414.29 0.29 78.33 2018-05-03
DAL Delta Air Lines Inc 6630294 22.7600 231.63 52.72 77.97 2018-06-24
MCD McDonald's Corp 3194878 26.1900 628.29 164.55 76.51 2018-06-24
DNKN Dunkin Brands Group Inc 851487 12.8600 542.46 69.76 75.87 2018-06-24
VRSK Verisk Analytics Inc 760849 12.1900 885.07 107.89 75.02 2018-06-24
GILD Gilead Sciences Inc 5719000 48.1400 147.63 71.07 74.72 2018-06-24
BA Boeing Co 5296793 67.2700 503.81 338.91 74.05 2018-06-24
DISH DISH Network Corp 2803638 2.1800 1601.38 34.91 73.28 2018-06-24
YUM Yum Brands Inc 2703313 14.8800 540.05 80.36 70.78 2018-06-24
CBOE CBOE Holdings Inc 1007723 13.1700 797.11 104.98 70.26 2018-06-24
xshg:600338 Tibet Summit Industry Co Ltd 3338830 0.6000 3416.67 20.50 68.83 2018-06-24
GT Goodyear Tire & Rubber Co 2396783 5.4200 454.43 24.63 66.20 2018-06-24
08448 Universe Printshop Holdings Ltd Ordinary Shares 2200000 0.0300 466.67 0.14 65.51 2018-05-03
08485 Smart Globe Holdings Ltd Ordinary Shares 2300000 0.0400 325.00 0.13 64.61 2018-05-03
vz Verizon Communications Inc 13995096 15.9800 311.39 49.76 65.37 2018-06-24
BTI British American Tobacco PLC ADR 4700000 14.3400 359.34 51.53 65.05 2018-06-24
KLAC KLA-Tencor Corp 1372606 43.9200 242.62 106.56 63.24 2018-06-24
IT Gartner Inc Class A 663391 22.7500 593.23 134.96 62.54 2018-06-24
baba Alibaba Group Holding Ltd ADR 13422700 18.4200 1096.69 202.01 60.53 2018-06-24
HSY The Hershey Co 937002 18.5600 499.30 92.67 60.01 2018-06-24
PDLI PDL BioPharma Inc 1596458 5.6200 42.17 2.37 59.55 2018-06-24
EVC Entravision Communications Corp 773272 2.8400 177.82 5.05 59.13 2018-06-24
xshg:600340 China Fortune Land Co Ltd 17237300 -2.6075 -1094.53 28.54 57.87 2018-06-24
UAL United Continental Holdings Inc 3298749 26.7300 272.88 72.94 57.48 2018-06-24
SIX Six Flags Entertainment Corp 886538 17.6300 412.37 72.70 56.30 2018-06-24
SCSS Select Comfort Corp 1011316 8.0556 403.45 32.50 55.39 2018-01-30
08445 Noble Engineering Group Holdings Ltd Ordinary Shares 14200000 0.0900 855.56 0.77 53.05 2018-05-03
DLPH Delphi Automotive PLC 1106464 22.2400 218.84 48.67 52.73 2018-06-24
TJX TJX Companies Inc 3628261 20.9400 454.06 95.08 52.90 2018-06-24
ACN Accenture PLC Class A 3167844 34.0300 469.09 159.63 52.08 2018-06-24
UBNT Ubiquiti Networks Inc 511609 15.2500 546.23 83.30 51.63 2018-06-24
xshe:000017 Shenzhen China Bicycle Holding Co Ltd 2680800 -0.0251 -18565.74 4.66 51.68 2018-06-24
GTAT GT Advanced Technologies Inc 12600000 7.9918 0.00 8.37 50.62 2017-09-25
RHHBY Roche Holding AG ADR 820783 9.9900 277.98 27.77 50.11 2018-06-24
BC Brunswick Corp 805509 11.4800 571.25 65.58 50.01 2018-06-24
PII Polaris Industries Inc 679463 23.9800 514.10 123.28 49.75 2018-06-24
CPB Campbell Soup Co 2622057 14.4300 267.50 38.60 49.69 2018-06-24
SFIX Stitch Fix Inc Class A 681797 2.6200 1150.76 30.15 49.35 2018-06-24
LYB LyondellBasell Industries NV 2000211 50.8000 218.54 111.02 48.46 2018-06-24
CG The Carlyle Group L P 607700 231.7941 9.71 22.50 46.11 2018-06-24
SBGI Sinclair Broadcast Group Inc 634496 18.1000 180.94 32.75 46.03 2018-06-24
TTC Toro Co 709400 10.6300 561.99 59.74 45.85 2018-06-24
VIAB Viacom Inc Class B 3018007 28.8700 104.88 30.28 45.33 2018-06-24
ORLY O'Reilly Automotive Inc 854459 43.4500 658.60 286.16 44.15 2018-06-24
NCT Newcastle Investment Corporation 1700000 -21.5745 -19.37 4.18 44.42 2017-09-25
INTU Intuit Inc 1661300 25.5600 805.87 205.98 43.56 2018-06-24
ROST Ross Stores Inc 3267798 12.8700 668.07 85.98 43.33 2018-06-24
STX Seagate Technology PLC 4081138 37.7100 154.39 58.22 43.04 2018-06-24
VIPS Vipshop Holdings Ltd ADR 20501900 2.2500 499.11 11.23 42.59 2018-06-24
MA MasterCard Inc Class A 4619313 16.1069 1250.89 201.48 42.89 2018-06-24
08102 Li Bao Ge Group Ltd 1700000 0.0900 444.44 0.40 41.58 2018-05-03
CHRW CH Robinson Worldwide Inc 931797 17.8600 496.14 88.61 42.08 2018-06-24
siri Sirius XM Holdings Inc 19384205 1.1300 631.86 7.14 41.53 2018-06-24
08012 RENHENG Enterprise Holdings Ltd 4496000 0.1700 847.06 1.44 41.75 2017-11-16
DF Dean Foods Co 1869700 1.1000 962.73 10.59 42.01 2018-06-24
08535 Vistar Holdings Ltd 1300000 0.0200 650.00 0.13 42.16 2018-05-03
xshg:600617 Shanxi Guoxin Energy Corporation Ltd 551100 -2.2789 -234.32 5.34 42.14 2018-06-24
MMP Magellan Midstream Partners, L.P. 533351 9.5400 730.08 69.65 41.43 2018-06-24
PPC Pilgrims Pride Corp 1381891 12.4800 157.45 19.65 40.74 2018-06-24
VTG Vantage Drilling Co 654502 1.0700 155.14 1.66 40.68 2017-09-25
SPP Sanchez Production Partners LP 864370 25.7100 73.90 19124.00 39.58 2017-09-25
KORS Michael Kors Holdings Ltd 1671400 18.1500 367.11 66.63 40.08 2018-06-24
MSI Motorola Solutions Inc 1162300 21.1700 556.02 117.71 39.59 2018-06-24
FRAN Francescas Holdings Corp 1834885 5.9200 136.49 8.08 40.25 2018-06-24
PPG PPG Industries Inc 1525931 28.9900 363.64 105.42 39.74 2018-06-24
EGOV NIC Inc 895800 5.0600 321.15 16.25 39.97 2018-06-24
08367 Simplicity Holding Ltd Ordinary Shares 860000 -0.0500 -280.00 0.14 38.64 2018-05-03
08372 Grand Brilliance Group Holdings Ltd Ordinary Shares 10200000 0.0800 300.00 0.24 39.26 2018-05-03
SEE Sealed Air Corp 2876397 11.2200 388.15 43.55 38.50 2018-06-24
BKE Buckle, Inc. 641005 20.3100 138.36 28.10 39.21 2018-06-24
PAYX Paychex Inc 3671663 11.7500 597.62 70.22 39.11 2018-06-24
TRGP Targa Resources Corp 1982504 -18.0119 -274.54 49.45 38.55 2018-06-24
08118 Bortex Global Ltd Ordinary Shares 7800000 0.1000 340.00 0.34 38.03 2018-05-03
ADS Alliance Data Systems Corp 684858 143.5300 164.86 236.62 37.86 2018-06-24
PEP PepsiCo Inc 4856334 35.5500 304.84 108.37 38.03 2018-06-24
aapl Apple Inc 38962839 65.0300 284.36 184.92 38.41 2018-06-24
DST DST Systems, Inc. 966928 15.7900 527.23 83.25 37.78 2018-06-24
OMC Omnicom Group Inc 2683657 45.3700 167.31 75.91 38.03 2018-06-24
WETF WisdomTree Investments Inc 1589381 2.4029 429.90 10.33 36.67 2018-06-24
WDR Waddell & Reed Financial, Inc. 1584906 20.8333 90.29 18.81 37.44 2018-06-24
MMM 3M Co 2213792 41.9700 468.19 196.50 35.95 2018-06-24
xshg:600556 Guangxi Future Technology Co Ltd 2781980 -0.0659 -5569.04 3.67 36.15 2018-06-24
GPS Gap Inc 3839576 18.9300 176.39 33.39 35.71 2018-06-24
JWN Nordstrom Inc 2346800 26.5800 193.49 51.43 36.38 2018-06-24
sbux Starbucks Corp 7219644 6.6900 765.92 51.24 35.12 2018-06-24
BKI Buckeye Technologies, Inc. 630800 8.4300 645.31 54.40 35.39 2018-06-24
SNI Scripps Networks Interactive Inc 1377800 29.5200 305.01 90.04 34.55 2018-03-07
K Kellogg Co 1959611 17.3600 388.25 67.40 34.98 2018-06-24
xshe:000049 Shenzhen Desay Battery Technology Ltd 9322610 5.5700 991.02 55.20 33.60 2017-11-20
JBHT JB Hunt Transport Services Inc 1088948 3.5200 3640.06 128.13 34.43 2018-06-24
HRB H&R Block Inc 2789012 16.1400 142.50 23.00 33.99 2018-06-24
HBI Hanesbrands Inc 4003117 6.7800 323.89 21.96 34.37 2018-06-24
xshe:002415 Hangzhou Hik-Vision Digital Technology Co Ltd 13935460 2.8900 1288.93 37.25 33.83 2018-06-24
CIEN Ciena Corp 3854391 8.7400 284.55 24.87 33.88 2018-06-24
LAZ Lazard Ltd Shs A 782809 14.5149 348.47 50.58 33.55 2018-06-24
08460 Basetrophy Group Holdings Ltd 780000 0.0900 244.44 0.22 33.62 2018-05-03
xshe:000603 Shengda Mining Co Ltd 2849300 3.9800 272.11 10.83 33.57 2018-06-24
xshg:600816 Anxin Trust Co Ltd 14339630 2.7753 264.84 7.35 33.79 2018-06-24
xshg:600566 Hubei Jumpcan Pharmaceutical Co Ltd 2883670 2.5600 1550.39 39.69 34.10 2017-11-19
PCH Potlatch Corp 634230 27.5610 175.43 48.35 34.17 2018-06-24
ROK Rockwell Automation Inc 1265300 50.8600 330.28 167.98 33.40 2018-06-24
xshg:600398 Heilan Home Co Ltd 6049280 0.0000 0.00 9.25 32.74 2017-11-19
xshe:000848 Hebei Chengde Lolo Co Ltd 15112090 4.5800 230.79 10.57 32.68 2018-06-24
TARO Taro Pharmaceutical Industries Ltd 1300000 57.0500 205.96 117.50 33.25 2018-06-24
ntri NutriSystem Inc 942701 5.1000 737.25 37.60 33.07 2018-06-24
OSTK Overstock.com Inc 2321800 10.6400 314.38 33.45 32.88 2018-06-24
DPS Dr Pepper Snapple Group Inc 1216680 27.6700 442.25 122.37 32.88 2018-06-24
CCE Coca-Cola Enterprises Inc 1691057 8.6000 464.07 39.91 33.22 2018-06-24
RHI Robert Half International Inc 1202800 13.4900 517.72 69.84 32.44 2018-06-24
mjna Medical Marijuana Inc 34800000 -0.0100 -1014.00 0.10 31.63 2018-06-24
08157 XiangXing International Holding Ltd 13000000 0.0800 375.00 0.30 32.41 2018-05-03
08300 Royal Catering Group Holdings Co Ltd 11600000 0.0400 325.00 0.13 31.76 2018-05-03
KR Kroger Co 6818836 5.7700 514.56 29.69 31.50 2018-06-24
xshe:002648 Zhejiang Satellite Petrochemical Co Ltd 4318480 -1.6575 -654.60 10.85 32.13 2018-06-24
bidu Baidu Inc ADR 2978543 60.1800 430.38 259.00 31.63 2018-06-24
RBGLY Reckitt Benckiser Group PLC ADR 1500000 3.6600 459.02 16.80 31.66 2018-06-24
xshe:000963 Huadong Medicine Co Ltd 3602080 4.9400 980.36 48.43 31.63 2018-06-24
xshe:000651 Gree Electric Appliances Inc 45700590 31.7300 151.47 48.06 32.29 2018-06-24
ITW Illinois Tool Works Inc 793100 32.5500 434.59 141.46 31.68 2018-06-24
xshe:000688 Jianxin Mining Co Ltd 7355090 0.4800 2506.25 12.03 32.40 2018-06-24
ALK Alaska Air Group Inc 2186343 32.4800 193.69 62.91 31.60 2018-06-24
ABC AmerisourceBergen Corp 1438764 53.4100 175.06 93.50 31.01 2018-06-24
BIIB Biogen Inc 1645960 67.9000 435.99 296.04 30.92 2018-06-24
AXAS Abraxas Petroleum Corp 659471 -2.3913 -112.91 2.70 31.03 2018-06-24
08285 Sling Group Holdings Ltd Ordinary Shares 805000 0.0900 266.67 0.24 31.47 2018-05-03
BAX Baxter International Inc 3758600 17.0700 435.38 74.32 31.40 2018-06-24
HOG Harley-Davidson Inc 1694047 26.6200 166.08 44.21 30.85 2018-06-24
MELI Mercadolibre Inc 676400 25.0000 1163.44 290.86 30.95 2018-06-24
COL Rockwell Collins Inc 1167976 25.7700 521.81 134.47 31.30 2018-06-24
TCEHY Tencent Holdings Ltd ADR 4322500 22.2900 226.33 50.45 30.61 2018-06-24
MON Monsanto Co 1975703 24.8300 473.54 117.58 30.59 2018-06-24
ADP Automatic Data Processing 4200431 22.7300 611.92 139.09 30.50 2018-06-24
xshg:600519 Kweichow Moutai Co Ltd 2885480 112.9100 678.89 766.53 30.56 2018-06-24
LVS Las Vegas Sands Corp 4147718 19.3800 411.76 79.80 30.81 2018-06-24
BR Broadridge Financial Solutions 1065740 15.5300 750.03 116.48 30.76 2018-06-24
00700 Tencent Holdings Ltd 7990102 25.1700 1578.86 397.40 30.61 2018-06-24
EL Estee Lauder Cos Inc Class A 1929817 20.2700 754.46 152.93 31.27 2018-06-24
xshe:000155 Sichuan Chemical Co Ltd 15128120 2.0200 289.60 5.85 30.48 2018-06-24
FIVE Five Below Inc 699800 5.3100 1855.37 98.52 29.81 2018-06-24
BLMN Bloomin Brands Inc 1236805 7.1000 309.72 21.99 29.63 2018-06-24
FII Federated Investors, Inc. Class B 669453 1.1386 2053.40 23.38 29.70 2018-06-24
PKG Packaging Corp of America 581769 23.1600 497.75 115.28 29.78 2018-06-24
KWK Quicksilver Resources Inc 5500000 -5.6512 0.00 18.55 29.54 2017-09-25
TSCO Tractor Supply Co 1419029 9.3200 824.57 76.85 29.84 2018-06-24
GIS General Mills Inc 9038344 17.2500 262.14 45.22 29.71 2018-06-24
xshe:000921 Hisense Kelon Electrical Holdings Co Ltd 6046280 4.1800 256.70 10.73 29.93 2018-06-24
HA Hawaiian Holdings Inc 1714367 18.2400 210.53 38.40 30.09 2018-06-24
PX Praxair Inc 856533 19.5200 810.14 158.14 29.55 2018-06-24
PCLN Priceline Group Inc 562360 352.3000 540.91 1905.64 29.67 2018-05-23
CE Celanese Corp 1033535 18.0700 630.88 114.00 30.07 2018-06-24
CELG Celgene Corp 6985282 25.5100 308.90 78.80 29.10 2018-06-24
NXPI NXP Semiconductors NV 2030500 19.8600 579.41 115.07 28.84 2018-06-24
xshe:002146 Risesun Real Estate Development Co Ltd 21819990 -5.2036 -185.64 9.66 28.61 2018-06-24
xshe:000908 Hunan Jingfeng Pharmaceutical Co Ltd 2339760 1.0600 463.21 4.91 28.78 2018-06-24
IDT IDT Corp Class B 1055899 10.9100 62.14 6.78 29.10 2018-06-24
DAN Dana Holding Corp 1377500 12.0000 174.00 20.88 28.79 2018-06-24
LOW Lowe's Companies Inc 10887964 20.9600 468.61 98.22 28.65 2018-06-24
SFUN SouFun Holdings Ltd ADR 3900000 2.3100 179.65 4.15 28.62 2018-06-24
xshe:000625 Chongqing Changan Automobile Co Ltd 7670120 0.0000 0.00 9.02 28.51 2018-06-24
NOC Northrop Grumman Corp 1125279 69.5300 448.81 312.06 28.65 2018-06-24
01999 Man Wah Holdings Ltd 4230800 1.5700 484.71 7.61 28.54 2018-02-12
NKE Nike Inc Class B 9420903 11.1700 657.39 73.43 29.21 2018-06-24
MNST Monster Beverage Corp 1801700 4.0700 1397.05 56.86 28.68 2018-06-24
CPRT Copart Inc 1591449 4.7500 1261.26 59.91 28.95 2018-06-24
xshe:002294 Shenzhen Salubris Pharmaceuticals Co Ltd 3564140 4.7400 829.54 39.32 29.37 2018-06-24
xshe:000030 FAWER Automotive Parts Ltd Co 6741400 -0.0926 -8088.55 7.49 28.63 2018-06-24
08052 Luk Hing Entertainment Group Holdings Ltd 890000 -0.0100 -700.00 0.07 27.56 2018-05-03
EW Edwards Lifesciences Corp 1072200 17.1500 891.37 152.87 28.09 2018-06-24
HSNI HSN Inc 10963622 13.8333 291.69 40.35 28.02 2018-03-28
xshe:000895 Henan Shuanghui Investment & Development Co Ltd 8350110 5.9300 458.35 27.18 27.86 2018-06-24
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.3134 2345.25 7.35 28.49 2017-11-20
xshg:601877 Zhejiang Chint Electrics Co Ltd 4408510 5.9700 373.20 22.28 28.27 2018-06-24
HII Huntington Ingalls Industries Inc 583596 57.7700 368.63 212.96 28.01 2018-06-24
TXN Texas Instruments Inc 3788200 20.2600 554.69 112.38 27.55 2018-06-24
ebay eBay Inc 11000479 20.4900 185.90 38.09 27.75 2018-06-24
BLL Ball Corp 2332911 7.1000 505.77 35.91 28.27 2018-06-24
BMA Macro Bank Inc ADR 561700 3.5993 1986.78 71.51 28.43 2018-06-24
xshe:000626 Lianyungang Ideal Group Co Ltd 6364460 7.3000 97.26 7.10 27.81 2018-06-24
DLTR Dollar Tree Stores Inc 1483266 15.6500 555.85 86.99 27.51 2018-06-24
fox Twenty-First Century Fox Inc Class B 5624129 10.8900 443.99 48.35 28.03 2018-06-24
foxa Twenty-First Century Fox Inc Class A 8811943 10.8900 446.37 48.61 28.03 2018-06-24
MCK McKesson Corp 1409017 77.6900 191.63 148.88 27.85 2018-06-24
ffiv F5 Networks Inc 618258 61.1400 280.45 171.47 28.17 2018-06-24
BBBY Bed Bath & Beyond Inc 2490921 30.6600 65.46 20.07 27.96 2018-06-24
xshg:600309 Wanhua Chemical Group Co Ltd 34092990 -4.0801 -1192.13 48.64 28.46 2018-06-24
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 20500380 0.2800 1764.29 4.94 27.26 2018-06-24
xshg:600066 Zhengzhou Yutong Bus Co Ltd 24706930 7.0400 355.97 25.06 27.47 2017-11-19
08199 China Wan Tong Yuan (Holdings) Ltd 820000 0.2100 114.29 0.24 27.04 2018-05-03
GWW W W Grainger Inc 640604 56.7400 550.05 312.10 26.90 2018-06-24
CMP Compass Minerals International Inc 565900 6.9400 951.01 66.00 27.31 2018-06-24
PHM PulteGroup Inc 4195521 6.4100 448.99 28.78 27.39 2018-06-24
CPE Callon Petroleum Co 2706168 -6.6304 -162.89 10.80 26.65 2018-06-24
xshg:601633 Great Wall Motor Co Ltd 3268070 1.1600 858.62 9.96 26.62 2018-06-24
xshg:600766 Yantai Yuancheng Gold Co Ltd 4767250 0.5990 1116.86 6.69 27.17 2018-06-24
SDRL Seadrill Ltd 2178231 -6.2927 -5.40 0.34 27.01 2018-06-24
xshg:600180 CCS Supply Chain Management Co Ltd 2052630 -1.4533 -664.69 9.66 27.34 2018-06-24
DE Deere & Co 2665278 39.8200 359.54 143.17 26.77 2018-06-24
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.9800 2564.29 25.13 27.12 2017-11-20
FAST Fastenal Co 1440900 5.5600 909.89 50.59 27.07 2018-06-24
xshe:002508 Hangzhou Robam Appliances Co Ltd 4713620 6.7900 507.51 34.46 27.10 2018-06-24
abev Ambev SA ADR 17121200 4.3400 110.83 4.81 27.34 2018-06-24
02269 WuXi Biologics (Cayman) Inc Registered Shs Unitary 144A/Reg S 612217 -0.0200 -448750.00 89.75 27.00 2018-06-24
AXP American Express Co 4306212 38.3149 253.77 97.23 27.30 2018-06-24
xshg:600894 Guangzhou Guangri stock Co Ltd 1867120 6.1300 95.11 5.83 27.00 2018-06-24
PETS PetMed Express Inc 572300 7.7000 594.42 45.77 25.92 2018-06-24
08151 Bao Shen Holdings Ltd 17400000 0.1000 400.00 0.40 25.86 2018-05-03
HON Honeywell International Inc 3060626 34.2900 419.95 144.00 25.50 2018-06-24
STZ Constellation Brands Inc Class A 1799973 14.4500 1602.21 231.52 26.28 2018-06-24
HCLP Hi-Crush Partners LP 2091100 0.8400 1416.67 11.90 26.18 2018-06-24
CRI Carter's Inc 1038200 22.8600 478.96 109.49 26.09 2018-06-24
xshg:900905 China First Pencil Co Ltd 989620 2.6100 139.46 3.64 25.84 2017-11-19
HAS Hasbro Inc 899222 26.5000 345.96 91.68 26.13 2018-06-24
RAD Rite Aid Corp 17273932 1.0800 187.04 2.02 26.26 2018-06-24
xshe:002304 Jiangsu Yanghe Brewery JSC Ltd 2703950 11.9900 1163.47 139.50 26.10 2018-06-24
xshg:603157 Shanghai La Chapelle Fashion Co Ltd A 4468270 2.2500 701.33 15.78 26.02 2018-06-24
CBS CBS Corp Class B 4249077 16.7900 337.70 56.70 25.84 2018-06-24
xshg:600612 China First Pencil Co Ltd 573810 17.9800 203.17 36.53 25.84 2018-06-24
xshe:002310 Beijing Orient Landscape & Ecology Co Ltd 100520970 -1.4695 -1022.80 15.03 25.85 2018-06-24
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 3701900 8.5800 444.29 38.12 26.09 2018-06-24
RCI Rogers Communications Inc Class B 656213 9.6700 487.59 47.15 26.44 2018-06-24
goos Canada Goose Holdings Inc 698103 -0.1200 -48008.33 57.61 26.12 2018-06-24
xshg:600315 Shanghai Jahwa United Co Ltd 6028720 6.6800 558.38 37.30 25.50 2017-11-19
xshe:002081 Suzhou Gold Mantis Construction Decoration Co Ltd 11773070 1.2300 894.31 11.00 25.05 2018-06-24
08069 WWPKG Holdings Co Ltd 7100000 0.5500 154.55 0.85 24.86 2018-05-03
FISV Fiserv Inc 1725794 21.8100 346.49 75.57 25.03 2018-06-24
xshg:600690 Qingdao Haier Co Ltd 33408680 7.5500 269.54 20.35 24.98 2018-06-24
00388 Hong Kong Exchanges and Clearing Ltd 1882469 115.0800 210.46 242.20 24.60 2018-06-24
xshe:000423 Dong-E-E-Jiao Co Ltd 2737180 5.7200 959.27 54.87 25.06 2018-06-24
xshe:000861 Guangdong Highsun Yongye Group 15538340 -0.1455 -1697.59 2.47 24.63 2018-06-24
VAR Varian Medical Systems Inc 611300 28.7700 411.54 118.40 24.87 2018-06-24
FOSL Fossil Group Inc 2047921 34.0200 91.12 31.00 25.27 2018-06-24
SAVE Spirit Airlines Inc 2484921 13.7600 280.52 38.60 25.08 2018-06-24
xshe:000958 Shijiazhuang Dongfang Energy Co Ltd 6102580 -0.0866 -4064.67 3.52 24.82 2018-06-24
xshe:000966 Guodian Changyuan Electric Power Co Ltd 1692900 7.6600 35.77 2.74 25.19 2018-06-24
DFS Discover Financial Services 2369846 31.9066 230.11 73.42 25.47 2018-06-24
AMGN Amgen Inc 3802844 98.6400 187.70 185.15 24.67 2018-06-24
xshg:600535 Tasly Pharmaceutical Group Co Ltd 9746290 1.0500 2494.29 26.19 24.72 2018-06-24
LULU Lululemon Athletica Inc 1295300 12.2600 1012.89 124.18 25.15 2018-06-24
INCY Incyte Corp 1593065 4.9400 1498.58 74.03 24.94 2018-06-24
KO Coca-Cola Co 19720700 13.9200 310.70 43.25 25.39 2018-06-24
xshg:600280 Nanjing Central Emporium Group 14229740 -6.5452 -142.24 9.31 24.61 2018-06-24
xshg:600887 Inner Mongolia Yili Industrial Group Co Ltd 38086000 4.7900 619.21 29.66 25.33 2018-06-24
EMN Eastman Chemical Co 1188230 28.2400 361.51 102.09 24.51 2018-06-24
NTLS NTELOS Holdings Corp 683442 15.7143 0.00 9.14 24.65 2017-09-25
SPG Simon Property Group Inc 3341989 128.2412 134.79 172.85 24.39 2018-06-24
xshg:600335 Sinomach Automobile Co Ltd 55750410 -10.2634 -102.60 10.53 24.11 2018-06-24
MKC McCormick & Company Inc Non-Voting 2340227 16.9000 627.75 106.09 24.22 2018-06-24
CLR Continental Resources Inc 2938336 -17.2426 -383.93 66.20 23.71 2018-06-24
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 32662620 0.9600 146.88 1.41 23.59 2018-06-24
CTAS Cintas Corp 601455 19.0100 992.27 188.63 24.46 2018-06-24
CNI Canadian National Railway Co 791608 9.5600 843.10 80.60 23.78 2018-06-24
APH Amphenol Corp Class A 1036580 15.0600 592.30 89.20 24.32 2018-06-24
xshg:601515 Shantou Dongfeng Printing Co Ltd 897400 2.3200 335.34 7.78 23.81 2018-06-24
03918 NagaCorp Ltd 1792393 0.2200 2872.73 6.32 23.89 2018-02-12
TROW T. Rowe Price Group Inc 1966504 22.8652 537.94 123.00 23.82 2018-06-24
00858 Extrawell Pharmaceutical Holdings Ltd 1570000 0.0400 522.50 0.21 23.71 2018-02-12
xshe:000538 Yunnan Baiyao Group Co Ltd 1514260 12.0200 879.87 105.76 24.07 2018-06-24
xshg:600153 Xiamen C & D Inc 9379900 -1.5729 -626.87 9.86 24.12 2018-06-24
00867 China Medical System Holdings Ltd 3819000 0.6600 2939.39 19.40 23.88 2018-02-12
EA Electronic Arts Inc 3011352 27.7900 508.31 141.26 23.57 2018-06-24
00008 PCCW Ltd 7922346 0.0411 11630.17 4.78 23.61 2018-02-12
WSM Williams-Sonoma Inc 1364326 17.5100 362.25 63.43 24.30 2018-06-24
xshe:002210 Shenzhen Feima International Supply Chain Co Ltd 6213560 3.2800 375.91 12.33 24.02 2018-06-22
xshg:600793 Yibin Paper Industry Co Ltd 2406110 -6.4761 -214.02 13.86 23.70 2018-06-24
xshg:600201 Inner Mongolia Jinyu Grorp Co Ltd 11935090 7.1400 407.98 29.13 24.28 2017-11-19
ULTA Ulta Salon Cosmetics & Fragrances Inc 992505 16.7100 1494.67 249.76 24.17 2018-06-24
AVY Avery Dennison Corp 900475 17.4800 573.51 100.25 23.61 2018-06-24
xshe:000671 Yango Group Co Ltd 21273550 -12.7212 -49.84 6.34 23.73 2018-06-24
athm Autohome Inc ADR 708800 13.0300 877.97 114.40 23.71 2018-06-24
AAP Advance Auto Parts Inc 1402702 28.0400 495.19 138.85 23.76 2018-06-24
HIBB Hibbett Sports Inc 543679 12.2300 188.06 23.00 22.66 2018-06-24
GD General Dynamics Corp 1114901 45.7400 414.04 189.38 22.74 2018-06-24
xshg:600660 Fuyao Glass Industry Group Co Ltd 10234410 3.6900 709.21 26.17 22.88 2018-06-24
00027 Galaxy Entertainment Group Ltd 505957 11.4600 555.85 63.70 22.77 2018-06-24
xshg:600684 Guangzhou Pearl River Industrial Development Co Ltd 6792360 -0.2514 -2191.73 5.51 22.64 2018-06-24
xshg:601166 Industrial Bank Co., Ltd. 36805530 83.3884 18.17 15.15 22.98 2018-06-24
01177 Sino Biopharmaceutical Ltd 3392281 2.3100 645.02 14.90 23.34 2018-02-12
xshg:600094 Greattown Holdings Ltd 4532550 -4.2585 -135.73 5.78 22.61 2018-06-24
03968 China Merchants Bank Co Ltd Class H 962271 68.7734 43.33 29.80 22.61 2018-06-24
LEA Lear Corp 819678 58.6700 333.56 195.70 23.38 2018-06-24
SYY Sysco Corp 3901888 12.2900 551.59 67.79 22.90 2018-06-24
GLNG Golar LNG Ltd 620706 -20.5977 -138.85 28.60 23.41 2018-06-24
AFSI AmTrust Financial Services Inc 675629 53.1625 27.39 14.56 22.54 2018-06-24
08005 Yuxing InfoTech Investment Holdings Ltd 660000 0.0700 1214.29 0.85 23.02 2017-11-16
SCS Steelcase Inc 580795 5.5900 257.60 14.40 23.06 2018-06-24
XSHG:600036 China Merchants Bank Co Ltd 22199750 54.5360 52.48 28.62 22.61 2018-06-24
xshe:000957 Zhongtong Bus Holding Co Ltd 6563960 0.7000 870.00 6.09 23.47 2018-06-24
xshg:600016 China Minsheng Banking Corp Ltd 44050130 20.3333 35.61 7.24 23.34 2018-06-24
xshe:000620 Macrolink Real Estate Co Ltd 3384690 -3.2499 -172.31 5.60 23.46 2018-06-24
xshe:000661 Changchun High & New Technology Industries Group 985800 14.5100 1470.43 213.36 22.90 2018-06-24
SEIC SEI Investments Company 501170 10.7341 607.04 65.16 23.17 2018-06-24
NCR NCR Corp 1301013 11.5000 271.48 31.22 22.80 2018-06-24
XLNX Xilinx Inc 1801400 26.1200 255.47 66.73 22.96 2018-06-24
xshg:600276 Jiangsu Hengrui Medicine Co Ltd 17626570 3.8900 1740.87 67.72 22.53 2017-11-19
msft Microsoft Corp 53704562 33.6800 298.13 100.41 23.00 2018-06-24
YNDX Yandex NV 3956700 4.1700 852.52 35.55 22.53 2018-06-24
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 2605510 0.7383 1545.44 11.41 23.49 2018-06-24
EMR Emerson Electric Co 2840198 22.8200 306.18 69.87 22.52 2018-06-24
infy Infosys Ltd ADR 3214400 5.3600 349.25 18.72 23.29 2018-06-24
xshe:000034 Shenzhen Shenxin Taifeng Group Co Ltd 3865690 -0.0635 -23511.81 14.93 22.24 2018-06-24
02382 Sunny Optical Technology (Group) Co Ltd 1110651 4.8200 3026.97 145.90 21.92 2018-06-24
xshe:002085 Zhejiang Wanfeng Auto Wheel Co Ltd 5862030 1.1000 861.82 9.48 22.32 2018-06-24
xshg:600048 Poly Real Estate Group Co Ltd 74643730 -4.2330 -332.39 14.07 21.55 2018-06-24
F Ford Motor Co 38263798 18.9600 61.45 11.65 22.44 2018-06-24
xshe:300293 Shenyang Blue Silver Industry Automatic Equipment Co Ltd 2232520 -0.7704 -1176.01 9.06 21.74 2018-06-24
08275 Beaver Group (Holding) Co Ltd 7800000 0.0700 4128.57 2.89 22.23 2018-05-03
xshe:002120 Ningbo Xinhai Electric Co Ltd 1039160 0.8900 6005.62 53.45 21.95 2018-06-24
WLK Westlake Chemical Corp 529363 16.6400 648.20 107.86 21.62 2018-06-24
UNP Union Pacific Corp 3763621 19.8400 725.55 143.95 22.35 2018-06-24
xshg:600382 Guangdong Mingzhu Group Co Ltd 2578120 -0.7340 -1433.24 10.52 21.91 2018-06-24
xshe:002653 Xizang Haisco Pharmaceutical Group Co Ltd 1212490 2.3500 503.83 11.84 22.21 2018-06-24
xshe:002400 Guangdong Advertising Co Ltd 18797360 1.3900 222.30 3.09 21.72 2018-06-24
xshg:601398 Industrial And Commercial Bank Of China Ltd 124900390 13.4683 42.10 5.67 21.98 2018-06-24
03898 Zhuzhou CSR Times Electric Co Ltd H Shares 2754881 8.3900 618.59 51.90 21.82 2018-02-12
LEG Leggett & Platt Inc 1372564 14.0600 310.74 43.69 21.56 2018-06-24
BEN Franklin Resources Inc 4362828 25.1632 130.75 32.90 22.42 2018-06-24
xshg:600167 Luenmei Holding Co Ltd 2044450 4.4100 612.47 27.01 22.32 2017-11-19
AKRX Akorn Inc 1071675 4.7800 335.36 16.03 22.28 2018-06-24
01398 Industrial And Commercial Bank Of China Ltd H Shares 1827714 16.9845 35.50 6.03 21.98 2018-06-24
EXPD Expeditors International of Washington Inc 1049000 16.3800 451.89 74.02 21.52 2018-06-24
xshe:000600 Jointo Energy Investment Co Ltd Hebei 4736970 4.1500 132.77 5.51 22.10 2018-06-24
IPG Interpublic Group of Companies, Inc 3915603 7.4800 319.65 23.91 21.65 2018-06-24
xshe:000979 Zhonghong Holding Co Ltd 107135490 -2.3592 -43.66 1.03 21.78 2018-06-24
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 17828990 0.0641 8517.94 5.46 21.63 2018-06-24
OAS Oasis Petroleum Inc 7984742 -35.9900 -38.29 13.78 21.90 2018-06-24
BBY Best Buy Co Inc 3091776 34.0700 223.83 76.26 21.75 2018-06-24
00200 Melco International Development Ltd 4081004 14.9800 160.55 24.05 22.01 2018-02-12
xshe:000631 Shunfa Hengye Corp 4819640 -1.5147 -227.11 3.44 21.96 2018-06-24
THO Thor Industries Inc 1160188 23.8100 429.06 102.16 21.75 2018-06-24
08207 Credit China Holdings Ltd 33092000 -0.4759 -208.03 0.99 21.76 2017-11-16
DRI Darden Restaurants Inc 1430117 17.4600 623.54 108.87 21.58 2018-06-24
M Macy's Inc 7032343 24.7700 151.11 37.43 21.78 2018-06-24
GPC Genuine Parts Co 639314 29.9800 310.34 93.04 21.64 2018-06-24
GPN Global Payments Inc 754920 13.8500 825.99 114.40 22.18 2018-06-24
JNJ Johnson & Johnson 7663114 40.9800 299.76 122.84 21.97 2018-06-24
V Visa Inc Class A 8896249 16.2000 835.37 135.33 21.94 2018-06-24
xshe:000035 China Tianying Inc 9423700 -2.8120 -238.98 6.72 21.41 2017-11-20
xshe:300285 Shandong Sinocera Functional Material Co Ltd 4079610 -1.2520 -1437.70 18.00 20.84 2018-06-24
AMX America Movil SAB de CV ADR 2700000 6.5800 247.72 16.30 20.62 2018-06-24
xshg:600674 Sichuan Chuantou Energy Co Ltd 6325860 0.6600 1366.67 9.02 20.77 2018-06-24
xshe:300289 Beijing Leadman Biochemistry Co Ltd 9586480 -1.5880 -389.17 6.18 21.40 2018-06-24
xshe:002104 Hengbao Co Ltd 4330140 2.5200 265.87 6.70 21.15 2018-06-24
xshe:300290 Bringspring Science & Technology Co Ltd 1578260 -0.0660 -10212.12 6.74 21.40 2018-05-01
xshe:002372 Zhejiang Weixing New Building Materials Co Ltd 3743190 2.9300 668.26 19.58 20.91 2018-06-24
xshe:002116 China Haisum Engineering Co Ltd 765700 6.8700 99.85 6.86 21.10 2018-06-24
CM Canadian Imperial Bank of Commerce 1097400 31.4207 281.92 88.58 20.62 2018-06-24
WIT Wipro Ltd ADR 1151900 2.1300 225.35 4.80 21.36 2018-06-24
BBD Bank Bradesco ADR 12086300 7.2895 94.66 6.90 21.08 2018-06-24
xshg:600381 Qinghai Sunshiny Industry Co Ltd 3804630 -6.0804 -135.35 8.23 20.78 2018-06-24
xshg:600406 Nari Technology Development Ltd Co 9308630 4.1600 391.83 16.30 21.44 2018-06-24
WNC Wabash National Corp 892828 10.2400 192.97 19.76 21.00 2018-06-24
RTN Raytheon Co 1583703 43.5300 444.25 193.38 21.45 2018-06-24
FL Foot Locker Inc 2568333 23.7900 229.42 54.58 21.28 2018-06-24
xshg:600743 Huayuan Property Co Ltd 7352500 -0.5362 -479.30 2.57 20.86 2018-06-24
UTX United Technologies Corp 8246235 32.7200 381.63 124.87 20.98 2018-06-24
xshe:000899 Jiangxi Ganneng Co Ltd 864870 4.1100 98.05 4.03 20.80 2018-06-24
SCCO Southern Copper Corp 722284 1.3700 3410.22 46.72 20.56 2018-06-24
TAL TAL International Group Inc 3034671 -65.5000 -59.91 39.24 21.09 2018-06-24
XSHG:600000 Shanghai Pudong Development Bank Co Ltd 25040000 68.3747 14.27 9.76 20.68 2018-06-24
MIDD The Middleby Corp 908992 18.1200 578.92 104.90 20.66 2018-06-24
VFC VF Corp 2035285 16.3100 500.18 81.58 20.66 2018-06-24
xshg:600182 Giti Tire Corp 1985450 9.4100 271.41 25.54 20.87 2018-06-24
xshg:601939 China Construction Bank Corp 78167580 14.2763 49.45 7.06 21.40 2018-06-24
TEL TE Connectivity Ltd 1859723 20.3500 467.47 95.13 21.09 2018-06-24
DG Dollar General Corp 2067191 15.1800 659.75 100.15 20.78 2018-06-24
00939 China Construction Bank Corp H Shares 3017452 18.0033 40.99 7.38 21.40 2018-06-24
xshe:000982 Ningxia Zhongyin Cashimere Co Ltd 8851600 -3.0454 -58.45 1.78 21.32 2018-06-24
LUV Southwest Airlines Co 4399779 14.8000 350.74 51.91 21.47 2018-06-24
REGN Regeneron Pharmaceuticals Inc 937620 29.0200 1143.94 331.97 21.17 2018-06-24
ILMN Illumina Inc 545500 22.6800 1246.25 282.65 20.68 2018-06-24
xshe:001896 Henan Yuneng Hodings Co Ltd 4605100 -2.0700 -166.67 3.45 20.54 2018-06-24
ITUB Itau Unibanco Holding SA ADR 7704200 11.5956 89.86 10.42 20.76 2018-06-24
xshe:000656 Jinke Property Group Co Ltd 7318630 -12.9957 -38.24 4.97 20.51 2018-06-24
COST Costco Wholesale Corp 2176795 36.0200 586.06 211.10 20.67 2018-06-24
02007 Country Garden Holdings Co Ltd 623994 -0.8016 -1951.10 15.64 20.86 2018-06-24
xshe:002032 Zhejiang Supor Co Ltd 2103120 7.1500 739.58 52.88 20.91 2018-06-24
CBG CBRE Group Inc 1351969 9.7000 487.73 47.31 20.93 2018-06-16
xshe:000732 Taihe Group Co Ltd 9237590 -26.6185 -75.25 20.03 21.17 2018-06-24
MGA Magna International Inc Class A 996900 17.3800 360.93 62.73 20.38 2018-06-24
CHD Church & Dwight Company, Inc. 1607579 10.2700 492.99 50.63 19.94 2018-06-24
xshg:600987 Zhejiang Hangmin Co Ltd 1336250 4.1700 228.30 9.52 19.52 2018-06-24
CHMT Chemtura Corp 649200 -1.3152 -2547.14 33.50 19.69 2017-09-25
AN AutoNation Inc 732399 13.1200 382.47 50.18 19.69 2018-06-24
SHPG Shire PLC ADR 1635600 46.5800 347.47 161.85 19.71 2018-06-24
xshg:600687 Gansu Gangtai Holding (Group) Co Ltd 15093720 -3.6456 -249.34 9.09 19.91 2018-06-24
CMI Cummins Inc 3529800 44.6900 304.43 136.05 20.16 2018-06-24
RPM RPM International Inc 1505528 12.4000 417.82 51.81 19.93 2018-06-24
VOD Vodafone Group PLC ADR 6858500 7.6800 323.83 24.87 19.79 2018-06-24
xshg:601288 Agricultural Bank of China Ltd 174533790 9.6865 36.96 3.58 20.31 2018-06-24
xshe:002656 Guangzhou Canudilo Fashion & Accessories Co Ltd 6676810 -1.2253 -784.30 9.61 20.44 2018-06-24
xshe:002142 Bank Of Ningbo Co Ltd 11061970 79.5606 21.87 17.40 19.50 2018-06-24
xshe:000501 Wuhan Department Store Group Co Ltd 2382170 1.5700 787.90 12.37 19.55 2018-06-24
BCE BCE Inc 926867 10.7900 379.61 40.96 20.43 2018-06-24
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 2458110 2.6900 530.11 14.26 20.07 2018-06-24
xshg:600446 Shenzhen Kingdom Sci-tech Co Ltd 12291540 0.7400 2098.65 15.53 19.68 2017-11-19
xshg:600452 Chongqing Fuling Electric Power Industrial Co Ltd 639160 1.1100 2432.43 27.00 20.11 2018-06-24
FMC FMC Corporation 1590250 2.7600 3222.46 88.94 19.86 2018-06-24
01288 Agricultural Bank of China Ltd H Shares 654794 12.2153 30.86 3.77 20.31 2018-06-24
xshe:000915 Shandong Shanda Wit Science And Technology Co Ltd 6023750 6.6100 506.20 33.46 19.57 2017-11-20
xshe:002450 Jiangsu Kangde Xin Composite Material Co Ltd 87253100 4.0900 417.60 17.08 19.70 2018-06-24
08020 Chanceton Financial Group Ltd 700000 0.0208 875.00 0.18 20.33 2017-11-16
XSHG:601818 China Everbright Bank Co Ltd 59162310 15.1932 25.14 3.82 20.06 2018-06-24
LLY Eli Lilly and Co 3646955 21.9900 390.72 85.92 19.67 2018-06-24
ORCL Oracle Corporation 18566310 31.1600 141.53 44.10 20.44 2018-06-24
01633 Magic Holdings International Ltd. 1945000 0.2000 232.50 0.47 19.87 2018-02-12
08483 Max Sight Group Holdings Ltd Ordinary Shares 10600000 0.0700 728.57 0.51 20.25 2018-05-03
xshg:600803 ENN Ecological Holdings Co Ltd 9414470 4.3100 248.26 10.70 20.08 2018-06-24
CAKE Cheesecake Factory Inc 940202 13.2000 436.89 57.67 20.35 2018-06-24
OTEX Open Text Corp 777007 9.2800 385.56 35.78 20.08 2018-06-24
CAR Avis Budget Group Inc 1307564 -365.4054 -11.44 41.81 19.69 2018-06-24
SYMC Symantec Corp 4698744 12.4400 166.56 20.72 19.95 2018-06-24
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 6354080 0.9800 2007.14 19.67 20.22 2018-06-24
xshe:002022 Shanghai Kehua Bio-engineering Co Ltd 3570750 2.9600 394.59 11.68 19.70 2018-06-24
xshe:000673 Contemporary Eastern Investment Co Ltd 32223210 -0.0292 -62808.22 18.34 19.84 2018-06-24
xshe:002285 Shenzhen World Union Properties Consultancy Co Ltd 10571760 1.1900 551.26 6.56 19.66 2018-06-24
CAH Cardinal Health Inc 2605031 50.7200 106.43 53.98 19.90 2018-06-24
xshe:002038 Beijing SL Pharmaceutical Co Ltd 22380230 3.6800 1044.84 38.45 19.65 2018-06-24
xshe:002041 Shandong Denghai Seeds Co Ltd 4720000 2.7600 246.01 6.79 19.64 2018-06-24
WAB Westinghouse Air Brake Technologies Corp 642600 22.1500 454.63 100.70 19.85 2018-06-24
xshe:300228 Zhangjiagang Furui Special Equipment Co Ltd 18374360 -3.4349 -165.07 5.67 19.84 2018-06-24
xshe:002305 Wuhan Langold Real Estate Co Ltd 4280330 -2.6241 -116.23 3.05 20.47 2018-06-24
xshe:000002 China Vanke Co Ltd 44436660 4.7405 592.76 28.10 20.47 2018-06-24
SNA Snap-on Inc 1056654 31.9500 499.75 159.67 19.97 2018-06-24
IPGP IPG Photonics Corp 616300 26.4300 886.30 234.25 19.62 2018-06-24
xshe:300253 Shanghai Kingstar Winning Software Co Ltd 34141420 0.1800 6338.89 11.41 19.83 2018-06-24
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 9610850 0.4000 1267.50 5.07 18.80 2018-06-24
xshe:002344 Haining China Leather Market Co Ltd 4662060 -0.2700 -1770.37 4.78 18.53 2018-06-24
KKR KKR & Co LP 1258200 5.5607 446.89 24.85 18.71 2018-06-24
xshe:000065 Norinco International Co Ltd 6105320 8.9300 80.96 7.23 18.88 2018-06-24
08152 M&L Holdings Group Ltd 880000 0.1700 152.94 0.26 18.78 2018-05-03
ST Sensata Technologies Holding N.V. 891010 11.6500 439.74 51.23 19.27 2018-06-24
xshe:002367 Canny Elevator Co Ltd 4984890 0.7700 753.25 5.80 18.73 2018-06-24
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 670710 0.2100 8990.48 18.88 18.68 2018-06-24
CMRE Costamare Inc 562700 -4.7333 -170.07 8.05 18.95 2018-06-24
xshg:600697 Changchun Eurasia Group Co Ltd 568430 -12.3587 -180.04 22.25 19.06 2018-06-24
xshg:601169 Bank Of Beijing Co Ltd 23482700 49.2990 12.27 6.05 18.58 2018-06-24
xshe:000413 Dongxu Optoelectronic Technology Co Ltd 47809700 -1.2151 -495.43 6.02 19.30 2018-06-24
WMB Williams Companies Inc 8998884 -4.4461 -621.67 27.64 18.62 2018-06-24
CHKP Check Point Software Technologies Ltd 1183100 31.9800 304.82 97.48 19.20 2018-06-24
edu New Oriental Education & Technology Group Inc ADR 2119600 20.0600 503.09 100.92 18.71 2018-06-24
xshg:601336 New China Life Insurance Co Ltd 14387150 84.4701 52.79 44.59 19.23 2018-06-24
APD Air Products & Chemicals Inc 872127 37.1600 425.40 158.08 18.76 2018-06-24
WMT Wal-Mart Stores Inc 6395554 26.6400 318.39 84.82 19.29 2018-06-24
xshe:002152 Grg Banking Equipment Co Ltd 20662470 3.0900 183.17 5.66 19.22 2018-06-24
08375 Vertical International Holdings Ltd 1500000 0.0600 333.33 0.20 19.45 2018-05-03
CTSH Cognizant Technology Solutions Corp Class A 2994199 19.0700 412.69 78.70 19.43 2018-06-24
MPC Marathon Petroleum Corp 3610787 20.7500 349.98 72.62 18.61 2018-06-24
xshe:002671 Shangdong Longquan Pipe Engineering Corp Ltd Class A 2301230 -0.6845 -626.73 4.29 19.20 2018-06-24
FLS Flowserve Corp 1565679 14.5700 279.96 40.79 19.19 2018-06-24
xshg:600741 Huayu Automotive Systems Co Ltd 5879650 0.0000 0.00 24.59 19.19 2018-06-24
xshg:601669 Power Construction Corporation of China Ltd 8473880 -1.9531 -280.58 5.48 18.86 2018-06-24
BDX Becton Dickinson & Co 1340246 37.9500 626.09 237.60 19.05 2018-06-24
xshg:600763 Topchoice Medical Investment Co Inc 6094210 1.9500 1547.18 30.17 19.44 2017-11-19
AGNC American Capital Agency Corp 3604384 -12.4670 -151.60 18.90 18.72 2018-06-24
GNTX Gentex Corp 1861100 6.8200 352.49 24.04 19.15 2018-06-24
xshe:000568 Luzhou Lao Jiao Co Ltd 3254730 10.0400 657.87 66.05 18.86 2018-06-24
xshg:600502 Anhui Water Resources Development Co Ltd 8822310 -2.4511 -163.19 4.00 18.54 2018-06-24
xshg:600783 Luxin Venture Capital Group Co Ltd 1732900 -0.2185 -4288.33 9.37 19.14 2018-06-24
xshg:600511 China National Medicines Corp Ltd 2736550 5.7400 469.34 26.94 19.37 2018-06-24
xshe:002219 Hengkang Medical Group Co Ltd 2887590 -0.1200 -9725.00 11.67 19.34 2017-11-20
HPQ Hewlett-Packard Co 14796678 20.5000 116.10 23.80 19.19 2018-06-24
xshg:600015 Hua Xia Bank Co Ltd 28478910 64.1948 12.06 7.74 18.91 2018-06-24
xshe:002242 Joyoung Co Ltd 3862440 4.0200 424.63 17.07 18.51 2018-06-24
xshe:002241 Goertek Inc 32905810 0.3200 6718.75 21.50 18.94 2017-11-20
xshe:000981 Yinyi Real Estate Co Ltd 54453180 -1.5495 -496.93 7.70 18.99 2018-06-24
08137 Honbridge Holdings Ltd 9422000 -0.0344 -4825.58 1.66 18.70 2017-11-16
00960 Longfor Properties Co Ltd 9000000 0.0000 -103.22 23.60 19.22 2018-02-12
xshe:002250 Lianhe Chemical Technology Co Ltd 10842260 -0.9259 -902.91 8.36 19.43 2018-06-24