Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
All stocks under Volume.
Code Close %ofvalue Date
zyne 18.70 -623.33 2016-02-22
SKT 27.12 105.39 2016-11-06
GNW 3.50 2.78 2016-09-29
VIPS 12.02 569.43 2016-03-18
Code Stock / Company Name Volume Value %ofvalue Close Price ROE% Update Time
CCK Crown Holdings Inc 792300 19.4532 307.56 59.83 629.27 2017-07-23
PM Philip Morris International Inc 3543500 28.0485 426.33 119.58 460.03 2017-07-23
MCO Moody's Corporation 2559300 26.0233 509.43 132.57 430.55 2017-07-23
CLX Clorox Co 564400 23.0682 573.26 132.24 372.00 2017-07-23
NXST Nexstar Broadcasting Group Inc Class A 662900 13.1563 490.64 64.55 328.45 2017-07-23
MJN Mead Johnson Nutrition Co 11923400 19.2315 467.88 89.98 292.29 2017-06-15
fit Fitbit Inc A 3641400 4.7200 118.86 5.61 251.11 2017-07-23
tpx Tempur Sealy International Inc 1066900 13.2419 422.52 55.95 215.44 2017-07-23
LMT Lockheed Martin Corp 1230000 45.9286 629.50 289.12 211.95 2017-07-23
VRSK Verisk Analytics Inc 881400 10.3787 833.53 86.51 203.74 2017-07-23
AXL American Axle & Mfg Holdings Inc 2809200 -2.1053 -736.24 15.50 194.56 2017-07-23
PBI Pitney Bowes Inc 793300 20.3578 76.29 15.53 174.14 2017-07-23
00348 Haier Healthwise Holdings Ltd 2050000 0.0341 346.04 0.12 171.20 2017-07-23
GT Goodyear Tire & Rubber Co 2405700 3.4731 1019.26 35.40 151.52 2017-07-23
hlf Herbalife Ltd 1157000 30.6154 229.98 70.41 142.26 2017-07-23
CLB Core Laboratories NV 780000 24.5333 430.80 105.69 136.20 2017-07-23
ADS Alliance Data Systems Corp 1566800 95.4839 247.73 236.54 134.87 2017-07-23
URI United Rentals Inc 1782100 -7.3048 -1633.31 119.31 130.30 2017-07-23
VG Vonage Holdings Corp 2750300 2.4521 268.34 6.58 126.94 2017-07-23
ETE Energy Transfer Equity LP 8608100 -10.0826 -175.15 17.66 116.77 2017-07-23
MO Altria Group Inc 4203400 11.0976 661.58 73.42 116.20 2017-07-23
DAL Delta Air Lines Inc 6847600 13.6296 383.43 52.26 114.03 2017-07-23
PDLI PDL BioPharma Inc 1242200 6.3526 37.31 2.37 112.29 2017-07-23
BLMN Bloomin Brands Inc 1346800 7.7969 271.39 21.16 110.70 2017-07-23
DISH DISH Network Corp 1761000 29.8035 217.16 64.72 111.24 2017-07-23
TEN Tenneco Inc 806100 13.1774 439.09 57.86 108.69 2017-07-23
CL Colgate-Palmolive Co 7173300 14.9513 490.06 73.27 107.68 2017-07-23
01128 Wynn Macau Ltd 8935752 8.4965 200.08 17.00 104.66 2017-07-23
WU Western Union Co 1710100 16.0410 119.01 19.09 104.62 2017-07-23
xshe:000056 Shenzhen International Enterprise Co Ltd 1847950 -6.2632 -206.92 12.96 99.70 2017-07-23
BC Brunswick Corp 1824000 10.1368 593.88 60.20 98.53 2017-07-23
02282 MGM China Holdings Ltd 8821393 7.0194 227.94 16.00 93.45 2017-07-23
LLTC Linear Technology Corp 30718600 15.0288 432.50 65.00 91.05 2017-03-13
F Ford Motor Co 27630500 20.1956 57.09 11.53 91.12 2017-07-23
xshg:600338 Tibet Summit Industry Co Ltd 3991340 0.6897 5957.66 41.09 81.82 2017-07-23
ibm International Business Machines Corp 6509400 79.1267 185.88 147.08 76.78 2017-07-23
BA Boeing Co 2098400 48.2877 439.33 212.14 75.39 2017-07-23
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 24293090 1.5378 855.12 13.15 74.44 2017-07-22
00653 Bonjour Holdings Ltd 578200 0.1764 212.59 0.38 72.13 2017-07-23
HCLP Hi-Crush Partners LP 1091100 6.4386 144.44 9.30 70.71 2017-07-23
EAT Brinker International Inc 1330000 15.5882 232.36 36.22 70.18 2017-07-23
siri Sirius XM Holdings Inc 16958300 0.6013 909.70 5.47 68.88 2017-07-23
IGTE iGate Corp 1200000 8.1094 591.91 2.21 69.36 2016-03-29
baba Alibaba Group Holding Ltd ADR 11452700 14.9792 1014.01 151.89 69.48 2017-07-23
CBOE CBOE Holdings Inc 792600 11.9059 789.02 93.94 67.12 2017-07-23
FRAN Francescas Holdings Corp 2229400 3.8810 240.14 9.32 66.61 2017-07-23
IT Gartner Inc Class A 655000 17.4176 736.38 128.26 66.81 2017-07-23
YUM Yum Brands Inc 1363300 13.8653 539.04 74.74 66.26 2017-07-23
GSK GlaxoSmithKline PLC ADR 2280000 17.4751 244.12 42.66 65.50 2017-07-23
xshe:000587 Goldleaf Jewelry Co Ltd 21520640 2.6533 304.53 8.08 65.36 2017-07-23
ACN Accenture PLC Class A 1765300 30.0549 428.72 128.85 64.65 2017-07-23
CPB Campbell Soup Co 1078200 12.2658 423.94 52.00 64.74 2017-07-23
HSY The Hershey Co 751200 15.6711 678.89 106.39 64.85 2017-07-23
xshe:000688 Jianxin Mining Co Ltd 15419670 0.3026 2855.25 8.64 64.11 2017-07-23
01803 ASR Logistics Holdings Ltd 612500 0.8490 277.97 2.36 62.55 2017-07-23
xshe:000603 Shengda Mining Co Ltd 12080960 5.0656 286.24 14.50 63.19 2017-07-23
HSH Hillshire Brands Co 3300000 11.7073 536.16 94.33 62.84 2016-03-29
SFUN SouFun Holdings Ltd ADR 1238000 3.6900 85.37 3.15 62.17 2017-07-23
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 4004080 0.8717 759.44 6.62 60.17 2017-07-23
SONC Sonic Corp 736400 5.1754 477.06 24.69 59.76 2017-07-23
SWFT Swift Transportation Co 1290400 2.9510 858.69 25.34 58.62 2017-07-23
xshg:600340 China Fortune Land Co Ltd 20492960 -2.6075 -1216.11 31.71 57.87 2017-07-23
PII Polaris Industries Inc 1167000 21.7059 434.58 94.33 57.82 2017-07-23
PT Portugal Telecom SA ADR 807230 6.1310 202.25 25.82 58.47 2017-01-11
NVO Novo Nordisk A/S ADR 1233600 7.8008 550.58 42.95 56.33 2017-07-23
00777 NetDragon Websoft Inc 1172828 8.8152 243.90 21.50 55.03 2017-07-23
SCSS Select Comfort Corp 893700 8.0556 399.10 32.15 55.39 2017-07-23
WBC Wabco Holdings Inc 942700 22.6230 621.05 140.50 54.97 2017-07-23
00120 Cosmopolitan International Holdings Ltd 27440000 -0.0880 -579.55 0.51 54.06 2017-07-23
STX Seagate Technology PLC 3256600 32.4323 122.04 39.58 54.49 2017-07-23
TUMI Tumi Holdings Inc 1000000 2.6618 1004.58 26.74 53.90 2016-08-02
03788 China Hanking Holdings Ltd 2215000 0.8162 123.74 1.01 52.58 2017-07-23
xshe:002651 Chengdu Leejun Industrial Co Ltd 9086450 6.7794 130.99 8.88 52.76 2017-07-23
UPS United Parcel Service Inc (UPS) Class B 1772900 26.5119 425.02 112.68 53.36 2017-07-23
xshe:000017 Shenzhen China Bicycle Holding Co Ltd 1450980 -0.0251 -31673.31 7.95 51.68 2017-07-23
SBGI Sinclair Broadcast Group Inc 1051400 9.0510 381.17 34.50 52.05 2017-07-23
TJX TJX Companies Inc 4810800 15.5767 442.46 68.92 52.30 2017-07-23
00622 Enerchina Holdings Ltd 9609850 0.4337 42.66 0.19 51.41 2017-07-23
GTAT GT Advanced Technologies Inc 12600000 7.9918 0.00 7.73 50.62 2016-03-29
GILD Gilead Sciences Inc 8874000 20.8743 353.35 73.76 49.21 2017-07-23
VRSN VeriSign Inc 501400 23.1489 427.45 98.95 48.58 2017-07-23
MAR Marriott International Inc Class A 1363900 11.6027 886.43 102.85 49.25 2017-07-23
coh Coach Inc 2220300 20.1464 241.93 48.74 48.37 2017-07-23
K Kellogg Co 1462400 15.5111 433.37 67.22 47.35 2017-07-23
KORS Michael Kors Holdings Ltd 1265900 8.1262 432.92 35.18 47.01 2017-07-23
ROST Ross Stores Inc 4069000 15.9187 341.17 54.31 45.58 2017-07-23
BAH Booz Allen Hamilton Holding Corp 560800 11.5168 292.27 33.66 45.62 2017-07-23
FIZZ National Beverage Corp 596400 4.6596 2224.65 103.66 44.55 2017-07-23
DLPH Delphi Automotive PLC 1733400 17.9272 507.22 90.93 45.16 2017-07-23
SHW Sherwin-Williams Co 907700 38.0918 924.53 352.17 45.23 2017-07-23
00178 Sa SA International Holdings Ltd 4837055 1.2550 239.84 3.01 43.87 2017-07-23
00921 Hisense Kelon Electrical Holdings Co Ltd H Shares 2537000 1.9558 603.33 11.80 43.88 2017-07-23
01378 China Hongqiao Group Ltd 18119738 -2.3456 -300.56 7.05 44.03 2017-03-22
xshe:000921 Hisense Kelon Electrical Holdings Co Ltd 13511320 1.5509 1012.32 15.70 43.88 2017-07-23
NCT Newcastle Investment Corporation 1700000 -21.5745 -19.37 4.18 44.42 2016-12-29
xshe:000049 Shenzhen Desay Battery Technology Ltd 3269970 6.8780 768.10 52.83 42.51 2017-07-23
CEB CEB Inc 10454300 19.2941 408.16 78.75 43.30 2017-04-05
PPG PPG Industries Inc 2676600 48.7500 218.19 106.37 42.74 2017-07-23
MA MasterCard Inc Class A 4375400 16.1069 802.58 129.27 42.89 2017-07-23
xshg:600617 Shanxi Guoxin Energy Corporation Ltd 1929320 -2.2789 -383.52 8.74 42.14 2017-07-22
PZZA Papa John's International Inc 503300 8.0238 953.91 76.54 41.86 2017-07-23
DEPO DepoMed Inc 678800 7.9697 133.00 10.60 42.48 2017-07-23
WYNN Wynn Resorts Ltd 1646700 65.4706 204.89 134.14 41.61 2017-07-23
bidu Baidu Inc ADR 1856800 54.1527 356.73 193.18 40.78 2017-07-23
00815 China Silver Group ltd 2590000 2.0760 68.40 1.42 40.71 2017-07-23
xshe:002304 Jiangsu Yanghe Brewery JSC Ltd 4387730 17.0213 507.13 86.32 41.46 2017-07-23
JBHT JB Hunt Transport Services Inc 1092700 2.8220 3244.51 91.56 40.62 2017-07-23
CE Celanese Corp 733400 15.1731 643.64 97.66 41.32 2017-07-23
COL Rockwell Collins Inc 867900 20.4599 534.26 109.31 41.10 2017-07-23
EV Eaton Vance Corp 618600 8.3033 586.03 48.66 40.87 2017-07-23
RCI Rogers Communications Inc Class B 644700 17.5448 299.52 52.55 41.13 2017-07-23
MBT Mobile Telesystems OJSC ADR 1896500 8.4926 98.91 8.40 41.39 2017-07-23
00081 China Overseas Grand Oceans Group Ltd 8779000 -1.6905 -266.19 4.50 39.50 2017-07-23
DLTR Dollar Tree Stores Inc 2686000 14.8309 477.99 70.89 39.64 2017-07-23
EGHT 8x8 Inc 529600 1.9268 716.21 13.80 39.94 2017-07-23
FTK Flotek Industries Inc 746900 1.9643 435.27 8.55 39.62 2017-07-23
DE Deere & Co 1455700 20.2459 621.11 125.75 40.45 2017-07-23
KMB Kimberly-Clark Corp 1879000 26.4642 473.39 125.28 40.22 2017-07-23
xshg:600519 Kweichow Moutai Co Ltd 4679240 55.4326 853.65 473.20 39.20 2017-07-23
CHRW CH Robinson Worldwide Inc 3162400 13.6216 481.29 65.56 39.41 2017-07-23
TRGP Targa Resources Corp 1644500 -18.0119 -254.61 45.86 38.55 2017-07-23
00259 Yeebo (International Holdings) Ltd 1028000 0.1256 3479.30 4.37 37.58 2017-07-23
01137 Hong Kong Television Network Ltd 1718000 0.5909 460.31 2.72 37.97 2017-07-23
01190 Bolina Holding Co Ltd 8880000 2.4068 8.97 0.22 37.74 2017-07-23
EGOV NIC Inc 2175700 3.4000 480.88 16.35 38.17 2017-07-23
MNST Monster Beverage Corp 1245000 15.7644 333.54 52.58 38.37 2017-07-23
WNR Western Refining Inc 17018800 23.5050 153.92 36.18 37.53 2017-06-02
EXPR Express, Inc. 1669300 11.1176 55.32 6.15 37.98 2017-07-23
ROK Rockwell Automation Inc 633500 36.2714 455.12 165.08 37.52 2017-07-23
aapl Apple Inc 26252600 33.9004 443.27 150.27 37.19 2017-07-23
xshg:601515 Shantou Dongfeng Printing Co Ltd 959440 1.9229 576.21 11.08 37.36 2017-07-22
WETF WisdomTree Investments Inc 1335000 2.4029 438.64 10.54 36.67 2017-07-23
WDR Waddell & Reed Financial, Inc. 978200 20.8333 98.30 20.48 37.44 2017-07-23
GPS Gap Inc 5112100 16.4636 144.44 23.78 37.32 2017-07-23
xshg:600556 Guangxi Future Technology Co Ltd 5751500 -0.0659 -18103.19 11.93 36.15 2017-07-23
00151 Want Want China Holdings Ltd 4245824 1.8873 279.76 5.28 35.67 2017-07-23
00703 Future Bright Holdings Ltd 658000 1.3554 52.38 0.71 35.70 2017-07-23
MANH Manhattan Associates Inc 3487100 6.0000 719.17 43.15 35.59 2017-07-23
BLL Ball Corp 1477700 18.2535 235.13 42.92 36.07 2017-07-23
MCD McDonald's Corp 3522300 23.3915 658.02 153.92 35.85 2017-07-23
MMP Magellan Midstream Partners, L.P. 896500 8.7763 798.97 70.12 35.54 2017-07-23
TTM Tata Motors Ltd ADR 1015800 15.9859 223.26 35.69 35.54 2017-07-23
TCEHY Tencent Holdings Ltd ADR 1624700 2.3132 1650.96 38.19 35.72 2017-07-23
00700 Tencent Holdings Ltd 11572492 17.9296 1656.48 297.00 35.72 2017-07-23
xshg:600111 China Northern Rare Earth (Group) High-Tech Co Ltd 117694050 1.2486 1131.67 14.13 35.13 2017-07-23
08232 China U-Ton Holdings Ltd 1445000 0.1091 2483.96 2.71 35.12 2017-07-21
xshe:000568 Luzhou Lao Jiao Co Ltd 6864320 11.7844 436.00 51.38 35.11 2017-07-23
xshe:000651 Gree Electric Appliances Inc 52351580 31.1927 130.51 40.71 34.65 2017-07-23
PAYX Paychex Inc 1937600 10.0656 568.27 57.20 34.99 2017-07-23
VIAB Viacom Inc Class B 2285600 27.8182 129.56 36.04 35.22 2017-07-23
NUS Nu Skin Enterprises Inc Class A 541200 16.6885 384.10 64.10 34.69 2017-07-23
HD Home Depot Inc 9120100 21.8009 672.68 146.65 35.04 2017-07-23
JWN Nordstrom Inc 781800 19.2990 245.82 47.44 35.24 2017-07-23
RBGLY Reckitt Benckiser Group PLC ADR 1628500 4.0857 522.55 21.35 35.30 2017-07-23
xshg:600816 Anxin Trust Co Ltd 51369690 2.7753 521.02 14.46 33.79 2017-07-22
00388 Hong Kong Exchanges and Clearing Ltd 9127607 137.4446 159.48 219.20 34.02 2017-07-23
00880 SJM Holdings Ltd 5635681 8.1891 95.98 7.86 33.73 2017-07-23
01169 Haier Electronics Group Co Ltd 9099036 8.2754 261.01 21.60 33.62 2017-07-23
02098 Zall Development (Cayman) Holding Co Ltd 5064268 -1.3735 -356.02 4.89 33.54 2017-07-23
02789 Yuanda China Holdings Ltd 1664000 0.7329 20.19 0.15 34.21 2017-07-23
08179 Gayety Holdings Ltd 38694000 0.0622 376.21 0.23 34.26 2017-07-23
xshe:002653 Xizang Haisco Pharmaceutical Group Co Ltd 2227140 2.1416 581.81 12.46 34.47 2017-07-23
DNKN Dunkin Brands Group Inc 1627300 9.2056 582.47 53.62 34.21 2017-07-23
TFM Fresh Market Inc 628180 4.5833 622.04 23.42 33.77 2016-04-28
AAP Advance Auto Parts Inc 1216300 32.5616 323.29 105.27 34.07 2017-07-23
KKD Krispy Kreme Doughnuts Inc 868600 2.7971 750.78 21.00 33.80 2016-07-28
SLCA US Silica Holdings Inc 3722900 7.3889 414.13 30.60 33.56 2017-07-23
xshg:603001 Zhejiang AoKang Shoes Co Ltd Class A 878960 2.2618 818.82 18.52 33.13 2017-07-22
00027 Galaxy Entertainment Group Ltd 14020789 6.4383 716.80 46.15 33.20 2017-07-23
00869 Playmates Toys Ltd 895959 1.2484 109.74 1.37 33.01 2017-07-23
xshe:000869 Yantai Changyu Pioneer Wine Co Ltd 2716700 6.1022 572.58 34.94 33.30 2017-07-23
FIVE Five Below Inc 1064200 2.7136 1727.23 46.87 33.38 2017-07-23
POOL Pool Corp 615300 10.0000 1058.40 105.84 32.68 2017-07-23
DD E I du Pont de Nemours & Company 1754000 21.0835 400.98 84.54 33.16 2017-07-23
EL Estee Lauder Cos Inc Class A 1163100 13.9618 701.56 97.95 32.55 2017-07-23
xshg:600690 Qingdao Haier Co Ltd 42698790 17.9791 80.87 14.54 32.17 2017-07-22
xshg:600885 Hongfa Technology Co Ltd 2114400 2.7515 1527.17 42.02 31.93 2017-07-22
xshe:300298 Sinocare Inc 8056870 3.7022 494.30 18.30 31.85 2017-07-23
xshe:000848 Hebei Chengde Lolo Co Ltd 5524330 4.2116 223.91 9.43 32.35 2017-07-23
xshe:002081 Suzhou Gold Mantis Construction Decoration Co Ltd 13636700 1.8962 566.92 10.75 31.60 2017-07-23
xshe:002236 Zhejiang Dahua Technology Co Ltd 26840520 1.5287 1571.92 24.03 31.71 2017-07-23
xshe:002648 Zhejiang Satellite Petrochemical Co Ltd 24744210 -1.6575 -986.43 16.35 32.13 2017-07-23
CRUS Cirrus Logic Inc 592000 11.3788 556.65 63.34 31.65 2017-07-23
msft Microsoft Corp 46717000 25.3705 290.85 73.79 32.15 2017-07-23
LMCA Liberty Media Corporation Class A 915743 9.6667 294.93 30.10 31.76 2016-09-20
FOSL Fossil Group Inc 2026600 27.7925 38.64 10.74 31.61 2017-07-23
TRIP TripAdvisor Inc 2360000 11.9726 313.55 37.54 32.31 2017-07-23
AMX America Movil SAB de CV ADR 1599400 10.0007 174.59 17.46 31.56 2017-07-23
HBI Hanesbrands Inc 2138000 4.5221 520.78 23.55 31.51 2017-07-23
CF CF Industries Holdings Inc 2669300 134.5098 23.15 31.14 31.95 2017-07-23
KR Kroger Co 7001100 13.1670 176.65 23.26 32.12 2017-07-23
VTG Vantage Drilling Co 1300000 0.7400 308.11 0.00 31.79 2017-04-18
abev Ambev SA ADR 12815500 1.6616 357.49 5.94 32.03 2017-07-23
apol Apollo Education Group Inc Class A 1200000 36.2655 27.55 9.99 31.40 2017-01-27
AXAS Abraxas Petroleum Corp 2138700 -2.3913 -67.33 1.61 31.03 2017-07-23
00884 CIFI Holdings (Group) Co Ltd 13013000 0.5267 736.66 3.88 31.28 2017-07-23
01237 Merry Garden Holdings Ltd 2255100 -0.3509 -62.41 0.22 30.90 2017-07-23
xshe:000156 Wasu Media Holding Co Ltd 1935660 1.6999 841.23 14.30 30.96 2017-07-23
xshe:000430 Zhang Jia Jie Tourism Group Co Ltd 809550 0.6384 1597.74 10.20 30.66 2017-07-23
LULU Lululemon Athletica Inc 2193000 9.9722 621.13 61.94 30.88 2017-07-23
YONG Yongye International Inc 1200000 1.0392 678.41 1.37 30.80 2016-03-29
UL Unilever PLC ADR 1561200 10.4483 546.40 57.09 31.19 2017-07-23
UN Unilever NV ADR 1552900 0.0000 0.00 58.12 31.19 2017-07-23
BAX Baxter International Inc 2798800 21.4936 291.58 62.67 31.12 2017-07-23
BFR Bbva Banco Frances,S.A. ADR 797600 7.8816 199.83 15.75 31.02 2017-07-23
xshg:600066 Zhengzhou Yutong Bus Co Ltd 28305030 5.8530 394.33 23.08 29.79 2017-07-23
01918 Sunac China Holdings Ltd 23703283 11.1328 177.31 19.74 30.31 2017-07-23
01928 Sands China Ltd 25959485 9.6080 374.69 36.00 30.39 2017-07-23
02018 AAC Technologies Holdings Inc 19970490 3.7575 2906.19 109.20 29.99 2017-07-23
xshe:002415 Hangzhou Hik-Vision Digital Technology Co Ltd 67132570 3.5010 873.75 30.59 29.55 2017-07-23
RES RPC Inc 1474900 1.4213 1456.41 20.70 30.10 2017-07-23
YNDX Yandex NV 2220400 3.9594 793.30 31.41 30.09 2017-07-23
FII Federated Investors, Inc. Class B 505000 1.1386 2566.31 29.22 29.70 2017-07-23
PEP PepsiCo Inc 3476400 26.0845 447.12 116.63 30.02 2017-07-23
BF.B Brown-Forman Corp Class B 565400 13.1953 365.74 48.26 30.44 2017-07-23
CAT Caterpillar Inc 4258100 37.2623 286.05 106.59 29.59 2017-07-23
CJES C&J Energy Services Ltd 2000000 0.3289 0.00 4.76 30.11 2017-01-11
KWK Quicksilver Resources Inc 5500000 -5.6512 0.00 20.20 29.54 2016-03-29
LYB LyondellBasell Industries NV 2152100 33.2476 261.28 86.87 29.61 2017-07-23
SNI Scripps Networks Interactive Inc 2820500 28.4718 276.59 78.75 29.97 2017-07-23
xshg:600406 Nari Technology Development Ltd Co 16203190 2.8844 607.06 17.51 28.90 2017-07-23
xshg:600805 Jiangsu Yueda Investment Co Ltd 9094450 1.9542 387.88 7.58 28.51 2017-07-22
xshg:600809 Shanxi Xinghuacun Fen Wine Factory Co Ltd 13307310 3.2586 1086.05 35.39 28.63 2017-07-22
xshg:601633 Great Wall Motor Co Ltd 35620780 3.1160 421.69 13.14 28.69 2017-07-22
02333 Great Wall Motor Co Ltd H Shares 104394228 3.9295 255.50 10.04 28.69 2017-07-23
03333 Evergrande Real Estate Group Ltd 50238380 -10.8073 -159.89 17.28 28.53 2017-07-23
xshe:000030 FAWER Automotive Parts Ltd Co 12511350 -0.0926 -9751.62 9.03 28.63 2017-07-23
xshe:002146 Risesun Real Estate Development Co Ltd 82035630 -5.2036 -195.44 10.17 28.61 2017-07-23
CDNS Cadence Design Systems Inc 1537700 7.4072 472.24 34.98 28.99 2017-07-23
SAVE Spirit Airlines Inc 1237300 15.7808 317.60 50.12 28.64 2017-07-23
SHPG Shire PLC ADR 2290400 56.5330 290.15 164.03 28.76 2017-07-23
NXPI NXP Semiconductors NV 1321200 13.8112 795.44 109.86 28.59 2017-07-23
PETM PetSmart Inc 691374 24.1442 337.56 3.60 29.37 2016-03-29
FDO Family Dollar Stores Inc 1000000 2.0877 3802.75 128.85 28.61 2016-03-29
OMC Omnicom Group Inc 2126600 35.0588 235.97 82.73 29.35 2017-07-23
CTB Cooper Tire & Rubber Co 658100 17.5968 219.36 38.60 29.45 2017-07-23
HRB H&R Block Inc 3036900 17.6920 168.44 29.80 28.62 2017-07-23
PX Praxair Inc 813800 13.3412 1009.95 134.74 28.59 2017-07-23
00006 Power Assets Holdings Ltd 20767101 39.3018 191.85 75.40 28.06 2017-07-23
xshg:600309 Wanhua Chemical Group Co Ltd 46219050 -4.0801 -779.64 31.81 28.46 2017-07-23
xshg:601877 Zhejiang Chint Electrics Co Ltd 1781760 5.0412 381.85 19.25 27.58 2017-07-22
ASML ASML Holding NV ADR 938400 21.6605 712.31 154.29 28.19 2017-07-23
00590 Luk Fook Holdings (International) Ltd 1250000 4.4143 685.27 30.25 27.80 2017-07-23
00960 Longfor Properties Co Ltd 10863335 8.3206 239.65 19.94 27.77 2017-07-23
01019 Convoy Financial Holdings Ltd 17906000 1.2073 14.91 0.18 28.37 2017-07-23
xshe:000411 Zhejiang Int'l Group Co Ltd 591340 2.5290 829.97 20.99 27.98 2017-07-23
xshe:000540 Zhongtian Urban Development Group Co Ltd 215431640 0.3134 2587.75 8.11 28.49 2017-07-23
xshe:000895 Henan Shuanghui Investment & Development Co Ltd 9369560 3.8170 562.75 21.48 27.50 2017-07-23
xshe:000963 Huadong Medicine Co Ltd 4441690 3.5425 1320.25 46.77 27.86 2017-07-23
xshe:002038 Beijing SL Pharmaceutical Co Ltd 6709500 3.6040 718.09 25.88 28.46 2017-07-23
ORLY O'Reilly Automotive Inc 2212100 33.9906 553.65 188.19 28.10 2017-07-23
GIS General Mills Inc 3664400 14.2291 381.96 54.35 27.76 2017-07-23
DPS Dr Pepper Snapple Group Inc 1356600 24.6650 370.48 91.38 27.88 2017-07-23
EMN Eastman Chemical Co 610100 19.7152 434.44 85.65 28.28 2017-07-23
SQM Sociedad Quimica Y Minera De Chile SA ADR 526600 6.7414 573.03 38.63 27.54 2017-07-23
MMM 3M Co 2246200 35.6677 592.02 211.16 28.36 2017-07-23
foxa Twenty-First Century Fox Inc Class A 6389300 10.5300 264.39 27.84 28.15 2017-07-23
fox Twenty-First Century Fox Inc Class B 1581400 10.5300 262.58 27.65 28.15 2017-07-23
xshg:600115 China Eastern Airlines Corp Ltd 95051270 2.1202 327.80 6.95 27.29 2017-07-23
xshg:600180 CCS Supply Chain Management Co Ltd 9460880 -1.4533 -1022.50 14.86 27.34 2017-07-23
xshg:600766 Yantai Yuancheng Gold Co Ltd 864990 0.5990 2066.78 12.38 27.17 2017-07-22
xshg:600887 Inner Mongolia Yili Industrial Group Co Ltd 54143480 3.6382 570.06 20.74 27.13 2017-07-22
xshe:300316 Zhejiang Jingsheng Mechanical and Electrical Co Ltd 7816420 1.6374 797.00 13.05 27.39 2017-07-23
00315 SmarTone Telecommunications Holdings Ltd 631107 10.0606 101.58 10.22 26.57 2017-07-23
00526 Lisi Group ( Holdings) Ltd 1959000 0.0370 1675.68 0.62 26.74 2017-07-23
01114 Brilliance China Automotive Holdings Ltd 13225716 -0.0897 -18706.80 16.78 26.50 2017-07-23
03918 NagaCorp Ltd 1911247 1.9666 242.04 4.76 27.02 2017-07-23
03939 Wanguo International Mining Group Ltd 1428000 0.2280 802.63 1.83 27.24 2017-07-23
xshe:000537 Tianjin Guangyu Development Co Ltd 6160590 2.9568 259.06 7.66 27.05 2017-07-23
xshe:000661 Changchun High & New Technology Industries Group 1365220 11.6947 1031.58 120.64 27.06 2017-07-23
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 12623600 0.9444 2023.51 19.11 26.81 2017-07-23
xshe:002294 Shenzhen Salubris Pharmaceuticals Co Ltd 3280970 1.9933 1715.75 34.20 26.56 2017-07-23
CELG Celgene Corp 3651600 20.1950 682.05 137.74 26.91 2017-07-23
INTU Intuit Inc 849500 24.0756 560.07 134.84 26.92 2017-07-23
FAST Fastenal Co 4731900 4.0640 1043.55 42.41 26.92 2017-07-23
TSCO Tractor Supply Co 2413900 6.1439 856.30 52.61 27.06 2017-07-23
FTI FMC Technologies Inc 2437700 5.5485 502.66 27.89 27.26 2017-07-23
NSR NeuStar Inc 750600 22.6667 147.13 33.35 27.46 2017-07-23
AXP American Express Co 3570300 38.3149 223.39 85.59 27.30 2017-07-23
CMI Cummins Inc 1181600 43.4754 380.03 165.22 26.56 2017-07-23
CPE Callon Petroleum Co 4087000 -6.6304 -164.09 10.88 26.65 2017-07-23
EW Edwards Lifesciences Corp 1018400 31.0917 379.55 118.01 26.94 2017-07-23
RAI Reynolds American Inc 16188700 13.7215 487.48 66.89 26.86 2017-07-23
SDRL Seadrill Ltd 3935400 -6.2927 -6.99 0.44 27.01 2017-07-23
LVS Las Vegas Sands Corp 1761000 16.4158 379.88 62.36 27.08 2017-07-23
MSI Motorola Solutions Inc 1081400 29.0122 312.01 90.52 26.89 2017-07-23
TRW TRW Automotive Holdings Corp 960237 28.1525 374.60 124.57 27.36 2016-03-29
NTES NetEase Inc ADR 768800 44.6885 687.43 307.20 26.08 2017-07-23
sbux Starbucks Corp 6717200 4.1199 1407.32 57.98 25.66 2017-07-23
xshg:600252 Guangxi Wuzhou Zhongheng Group Co Ltd 14753350 3.2953 119.26 3.93 26.10 2017-07-23
xshg:600612 China First Pencil Co Ltd 1389540 8.2505 538.76 44.45 25.88 2017-07-22
xshe:300295 Everyday Network Co Ltd Class A 3797990 14.4873 128.94 18.68 25.85 2017-07-23
00709 Giordano International Ltd 1337000 2.6022 169.09 4.40 25.66 2017-07-23
01096 Active Group Holdings Ltd 2132000 0.1519 283.08 0.43 25.51 2017-07-23
01266 Xiwang Special Steel Co Ltd 3322000 -1.5618 -83.24 1.30 26.44 2017-07-23
01269 China Vehicle Components Technology Holdings Ltd 4056000 -0.4495 -645.16 2.90 26.12 2017-07-23
01366 Jiangnan Group Ltd 18072000 1.3503 44.43 0.60 25.57 2017-07-23
01613 Synertone Communication Corp 1318400 0.0658 185.41 0.12 25.72 2017-07-23
02313 Shenzhou International Group Holdings Ltd 2058767 6.3691 857.26 54.60 25.77 2017-07-23
xshe:000028 China National Accord Medicines Corp Ltd 651030 1.3178 5921.99 78.04 25.61 2017-07-23
xshe:000423 Dong-E-E-Jiao Co Ltd 6109100 7.4771 888.71 66.45 26.48 2017-07-23
xshe:000596 Anhui Gujing Distillery Co Ltd 3219280 5.7211 853.51 48.83 26.16 2017-07-23
xshe:000809 Tieling Newcity Investment Holding Ltd 5106720 0.5418 747.51 4.05 26.36 2017-07-23
xshe:000858 Wuliangye Yibin Co Ltd 24618550 12.7803 428.08 54.71 26.41 2017-07-23
xshe:002022 Shanghai Kehua Bio-engineering Co Ltd 2181150 2.6565 613.97 16.31 25.53 2017-07-23
xshe:002310 Beijing Orient Landscape & Ecology Co Ltd 12959440 -1.4695 -1175.91 17.28 25.85 2017-07-23
xshe:002344 Haining China Leather Market Co Ltd 3010300 0.9543 834.12 7.96 26.15 2017-07-23
KO Coca-Cola Co 8545500 13.3960 336.15 45.03 25.94 2017-07-23
BBBY Bed Bath & Beyond Inc 2512700 29.2646 99.98 29.26 26.32 2017-07-23
ALK Alaska Air Group Inc 942800 21.0438 419.36 88.25 26.10 2017-07-23
GNC GNC Holdings Inc 4325800 10.7033 83.06 8.89 26.39 2017-07-23
BBL BHP Billiton PLC ADR 1472900 16.1903 209.32 33.89 26.12 2017-07-23
BDX Becton Dickinson & Co 1722800 42.4091 484.09 205.30 25.63 2017-07-23
BHP BHP Billiton Ltd ADR 2473800 16.0056 242.35 38.79 26.12 2017-07-23
CIG Energy Company of Minas Gerais Pref Share 2688600 0.0000 0.00 2.75 26.04 2017-07-23
HOG Harley-Davidson Inc 2747800 22.3716 215.72 48.26 26.47 2017-07-23
PIR Pier 1 Imports Inc 1396100 4.3913 106.35 4.67 25.83 2017-07-23
INVN InvenSense Inc 5619000 2.0444 635.39 12.99 25.73 2017-05-18
RHI Robert Half International Inc 565000 10.1838 475.46 48.42 26.12 2017-07-23
LLY Eli Lilly and Co 3064300 25.9199 326.62 84.66 26.45 2017-07-23
TWC Time Warner Cable Inc 10600000 45.6007 459.55 185.59 25.91 2016-05-18
pot Potash Corp of Saskatchewan Inc 4964400 7.6864 233.92 17.98 25.11 2017-07-23
joy Joy Global Inc 7372200 21.0891 134.19 28.30 25.45 2017-04-06
infy Infosys Ltd ADR 4861400 10.2082 153.60 15.68 24.73 2017-07-23
xshg:600067 Citychamp Dartong Co Ltd 44305320 4.0487 186.73 7.56 24.97 2017-07-23
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 18839890 0.7255 2365.27 17.16 24.50 2017-07-23
xshg:600280 Nanjing Central Emporium Group 2913040 -6.5452 -113.52 7.43 24.61 2017-07-23
xshg:600315 Shanghai Jahwa United Co Ltd 2699470 8.5388 356.02 30.40 25.35 2017-07-23
xshg:600660 Fuyao Glass Industry Group Co Ltd 8739430 2.0720 1194.50 24.75 25.18 2017-07-22
xshg:600699 Ningbo Joyson Electronic Corp 4754460 1.0761 2863.12 30.81 25.39 2017-07-22
xshg:600983 Whirlpool China Co Ltd 1317350 3.7843 278.25 10.53 25.39 2017-07-22
xshg:900948 Inner Mongolia Yitai Coal Co Ltd 7221570 0.6334 184.72 1.17 24.87 2017-07-22
00623 SinoMedia Holding Ltd 732000 4.3354 42.44 1.84 24.95 2017-07-23
00191 Lai Sun Garment (International) Ltd 628883 0.7528 448.99 3.38 24.52 2017-07-23
00336 Huabao International Holdings Ltd 1383000 3.1528 165.57 5.22 24.54 2017-07-23
00342 NewOcean Energy Holdings Ltd 544666 0.5776 403.39 2.33 24.78 2017-07-23
00635 Playmates Holdings Ltd 568000 10.2183 11.55 1.18 24.85 2017-07-23
01066 Shandong Weigao Group Medical Polymer Co Ltd H Shares 992000 0.7666 807.46 6.19 24.71 2017-07-23
01234 China Lilang Ltd 969000 4.2468 124.09 5.27 25.19 2017-07-23
01382 Pacific Textiles Holdings Ltd 2390031 4.2780 212.01 9.07 24.88 2017-07-23
01913 Prada SpA 1046900 7.3601 385.86 28.40 24.92 2017-07-23
01929 Chow Tai Fook Jewellery Group Ltd 5322000 -0.0508 -16279.53 8.27 25.33 2017-07-23
08058 Shandong Luoxin Pharmaceutical Group stock Co Ltd H Shares 720000 5.5879 303.51 16.96 25.11 2017-06-06
xshe:000538 Yunnan Baiyao Group Co Ltd 2327290 1.9405 4681.78 90.85 25.38 2017-07-23
xshe:000861 Guangdong Highsun Yongye Group 4215530 -0.1455 -2522.34 3.67 24.63 2017-07-23
xshe:000863 Sanxiang Co Ltd 2267840 0.5917 1206.69 7.14 24.65 2017-07-23
xshe:000958 Shijiazhuang Dongfang Energy Co Ltd 32532620 -0.0866 -8198.61 7.10 24.82 2017-07-23
xshe:002241 Goertek Inc 43784300 1.0151 1871.74 19.00 24.70 2017-07-23
CPRT Copart Inc 762000 6.7252 469.13 31.55 25.08 2017-07-23
MAT Mattel Inc 4624300 11.6364 185.88 21.63 25.35 2017-07-23
NTLS NTELOS Holdings Corp 683442 15.7143 0.00 9.14 24.65 2017-01-11
VOD Vodafone Group PLC ADR 3616400 18.4233 161.59 29.77 25.32 2017-07-23
GWW W W Grainger Inc 1340200 44.9855 366.65 164.94 25.47 2017-07-23
DFS Discover Financial Services 3646300 31.9066 195.98 62.53 25.47 2017-07-23
PKG Packaging Corp of America 1162200 12.0515 908.27 109.46 24.78 2017-07-23
ITW Illinois Tool Works Inc 1642700 29.5630 498.22 147.29 25.37 2017-07-23
LEA Lear Corp 1075700 38.0366 379.92 144.51 25.25 2017-07-23
MPC Marathon Petroleum Corp 2101800 40.3136 137.27 55.34 25.22 2017-07-23
00489 Dongfeng Motor Group Co Ltd H Shares 10129901 5.1890 190.79 9.90 23.75 2017-07-23
00008 PCCW Ltd 7089645 0.0411 10681.27 4.39 23.61 2017-07-23
xshg:600031 Sany Heavy Industry Co Ltd 73981090 0.6102 1373.32 8.38 24.45 2017-07-23
xshg:600153 Xiamen C & D Inc 57586230 -1.5729 -848.75 13.35 24.12 2017-07-23
xshg:600335 Sinomach Automobile Co Ltd 16805470 -10.2634 -117.50 12.06 24.11 2017-07-23
xshg:600535 Tasly Pharmaceutical Group Co Ltd 2662220 0.6037 6271.33 37.86 24.37 2017-07-23
xshg:600547 Shandong Gold-mining Co Ltd 24212710 1.5753 2019.93 31.82 23.99 2017-07-23
xshg:600594 Guizhou Yibai Pharmaceutical Co Ltd 6895550 5.0229 271.76 13.65 23.58 2017-07-22
xshg:600633 Zhejiang Daily Media Group Co Ltd 49843270 2.7270 747.71 20.39 24.27 2017-07-22
xshg:600793 Yibin Paper Industry Co Ltd 1042390 -6.4761 -603.30 39.07 23.70 2017-07-22
xshe:300257 Zhejiang Kaishan Compressor Co Ltd 1564540 4.2383 460.56 19.52 23.90 2017-07-23
xshe:300288 Guiyang Longmaster Information & Technology Co Ltd 16351780 1.4557 1863.02 27.12 24.41 2017-07-23
xshe:300306 Hangzhou Everfine Photo-e-info Co Ltd 4148040 7.5833 227.74 17.27 23.69 2017-07-23
xshe:300315 Ourpalm Co Ltd 30540230 0.8933 790.33 7.06 24.10 2017-07-23
00163 Emperor International Holdings Ltd 1297666 2.1011 141.83 2.98 24.47 2017-07-23
00444 Sincere Watch (Hong Kong) Ltd 1520000 0.2995 56.43 0.17 24.40 2017-07-23
00609 Tiande Chemical Holdings Ltd 960000 0.4675 481.28 2.25 24.01 2017-07-23
00746 Lee & Man Chemical Co Ltd 1592000 1.4376 326.93 4.70 23.80 2017-07-23
00823 Link Real Estate Investment Trust 2350100 7.6481 800.85 61.25 24.41 2017-07-23
00931 China LNG Group Ltd 16320000 0.0297 457.91 0.14 24.38 2017-07-23
01044 Hengan International Group Co Ltd 6544828 24.1571 251.06 60.65 24.27 2017-07-23
01488 Lee & Man Handbags Holding Ltd 1314000 0.8060 192.31 1.55 23.67 2017-07-23
01555 MIE Holdings Corp 1058000 -0.6892 -84.16 0.58 24.01 2017-07-23
01638 Kaisa Group Holdings Ltd 37649000 -1.1115 -305.89 3.40 23.71 2017-07-23
02328 PICC Property and Casualty Co Ltd H Shares 18005856 0.0000 0.00 14.82 23.87 2017-07-23
02777 Guangzhou R&F Properties Co Ltd H Shares 12180481 -1.2923 -1055.48 13.64 23.67 2017-07-23
03383 Agile Property Holdings Ltd 8161584 -4.6595 -184.14 8.58 23.89 2017-07-23
xshe:000671 Yango Group Co Ltd 28499060 -12.7212 -46.30 5.89 23.73 2017-07-23
xshe:000789 Jiangxi Wannianqing Cement Cd Ltd 23541740 8.7995 94.89 8.35 23.89 2017-07-23
xshe:002663 Pubang Landscape Architecture Co Ltd 11410670 0.9578 573.19 5.49 23.72 2017-07-23
BIIB Biogen Inc 985400 33.2574 850.70 282.92 23.90 2017-07-23
TROW T. Rowe Price Group Inc 991200 22.8652 353.51 80.83 23.82 2017-07-23
ORCL Oracle Corporation 8791900 21.5126 236.14 50.80 24.21 2017-07-23
ULTA Ulta Salon Cosmetics & Fragrances Inc 1135700 15.5385 1630.79 253.40 23.76 2017-07-23
WNC Wabash National Corp 1054400 4.9296 460.08 22.68 23.63 2017-07-23
APH Amphenol Corp Class A 826300 12.3094 613.92 75.57 24.03 2017-07-23
WYN Wyndham Worldwide Corp 551900 29.3701 350.90 103.06 24.13 2017-07-23
CLR Continental Resources Inc 4721900 -17.2426 -182.17 31.41 23.71 2017-07-23
CMG Chipotle Mexican Grill Inc Class A 3198200 67.9688 508.09 345.34 24.02 2017-07-23
DK Delek US Holdings Inc 1271400 13.1864 202.48 26.70 24.34 2017-07-23
M Macy's Inc 4822100 25.4751 91.70 23.36 23.65 2017-07-23
SPG Simon Property Group Inc 1321500 128.2412 125.22 160.58 24.39 2017-07-23
MKC McCormick & Company Inc Non-Voting 1752200 12.9771 721.81 93.67 23.57 2017-07-23
STZ Constellation Brands Inc Class A 707800 14.0050 1417.49 198.52 24.05 2017-07-23
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 5023500 4.7477 755.10 35.85 24.48 2017-07-23
02020 ANTA Sports Products Ltd 1943062 6.0936 424.22 25.85 22.77 2017-07-23
XSHG:600036 China Merchants Bank Co Ltd 32764750 54.5360 45.36 24.74 22.61 2017-07-23
xshg:600016 China Minsheng Banking Corp Ltd 95555390 20.3333 42.00 8.54 23.34 2017-07-23
xshg:600094 Greattown Holdings Ltd 5836500 -4.2585 -177.29 7.55 22.61 2017-07-23
xshg:600182 Giti Tire Corp 989100 7.1442 324.18 23.16 22.64 2017-07-23
xshg:600684 Guangzhou Pearl River Industrial Development Co Ltd 11774290 -0.2514 -3404.93 8.56 22.64 2017-07-22
xshg:601166 Industrial Bank Co., Ltd. 65126430 83.3884 21.38 17.83 22.98 2017-07-22
ADP Automatic Data Processing 3722200 23.4120 446.69 104.58 22.79 2017-07-23
AFSI AmTrust Financial Services Inc 1466800 53.1625 29.12 15.48 22.54 2017-07-23
AIRM Air Methods Corp 1129900 4.7179 910.36 42.95 22.61 2017-04-21
00015 Vantage International (Holdings) Ltd 1220000 0.1623 739.37 1.20 22.59 2017-07-23
00043 C P Pokphand 10004000 0.1680 440.48 0.74 22.66 2017-07-23
00189 Dongyue Group Ltd 5720000 3.0997 119.04 3.69 22.84 2017-07-23
00382 Welling Holding Ltd 661600 1.4752 118.63 1.75 22.60 2017-07-23
00410 SOHO China Ltd 8090328 3.0526 139.23 4.25 22.92 2017-07-23
00522 ASM Pacific Technology Ltd 3150318 17.5648 677.49 119.00 22.82 2017-07-23
00688 China Overseas Land & Investment Ltd 31441156 -2.4877 -1047.15 26.05 23.48 2017-07-23
00867 China Medical System Holdings Ltd 1850911 0.8966 1461.08 13.10 22.80 2017-07-23
00992 Lenovo Group Ltd 192793439 5.6024 88.35 4.95 23.12 2017-07-23
01293 Baoxin Auto Group Ltd 21209443 -0.8595 -447.93 3.85 22.98 2017-07-23
01988 China Minsheng Banking Corp Ltd H Shares 17275573 25.6417 31.08 7.97 23.34 2017-07-23
02128 China Lesso Group Holdings Ltd 6442300 1.9866 292.96 5.82 23.03 2017-07-23
03777 China Fiber Optic Network System Group Ltd 44500000 0.7280 96.15 0.70 23.12 2017-01-11
03968 China Merchants Bank Co Ltd Class H 15224634 68.7734 35.99 24.75 22.61 2017-07-23
06830 Huazhong In-Vehicle Holdings Co Ltd 3186000 0.4371 171.59 0.75 23.44 2017-07-23
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 12156530 0.7383 2645.27 19.53 23.49 2017-07-23
xshe:000620 Macrolink Real Estate Co Ltd 2537030 -3.2499 -208.31 6.77 23.46 2017-07-23
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 25653650 1.3928 897.47 12.50 22.51 2017-07-23
xshe:002128 Huolinhe Opencut Coal Industry Corp Ltd Of Inner Mongolia 8387730 2.7691 325.02 9.00 22.95 2017-07-23
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 1958310 1.0254 1394.58 14.30 22.63 2017-07-23
NKE Nike Inc Class B 11048200 16.7406 358.11 59.95 22.83 2017-07-23
xhkg:02020 ANTA Sports Products Ltd 2900000 0.1117 20046.52 0.00 23.23 2017-04-26
GLNG Golar LNG Ltd 713100 -20.5977 -112.34 23.14 23.41 2017-07-23
HAS Hasbro Inc 1321000 19.2154 603.42 115.95 23.19 2017-07-23
CTSH Cognizant Technology Solutions Corp Class A 2889400 13.4020 522.16 69.98 22.61 2017-07-23
ESRX Express Scripts Holding Co 2098000 17.7908 351.31 62.50 23.32 2017-07-23
PETS PetMed Express Inc 1068800 6.8000 596.18 40.54 22.67 2017-07-23
FLT Fleetcor Technologies, Inc. 568100 29.8736 496.26 148.25 22.60 2017-07-23
WGO Winnebago Industries Inc 521000 3.9286 885.81 34.80 23.01 2017-07-23
WIT Wipro Ltd ADR 3697300 206.5000 2.93 6.05 22.89 2017-07-23
WLK Westlake Chemical Corp 508900 16.2687 429.91 69.94 22.76 2017-07-23
XLS Exelis Inc 1700000 9.7772 252.22 46.41 22.86 2016-03-29
XOM Exxon Mobil Corporation 12268600 22.3811 357.98 80.12 23.28 2017-07-23
CBI Chicago Bridge & Iron Company 3278100 9.7248 182.93 17.79 23.10 2017-07-23
CNI Canadian National Railway Co 938800 8.5619 957.50 81.98 23.21 2017-07-23
EPB El Paso Pipeline Partners LP 1900000 10.8203 387.79 87.26 23.10 2016-03-29
HON Honeywell International Inc 3548100 28.6952 475.17 136.35 23.45 2017-07-23
SAP SAP SE ADR 1320300 20.1226 518.22 104.28 23.01 2017-07-23
MAS Masco Corp 1516300 9.2614 413.54 38.30 23.45 2017-07-23
TDC Teradata Corp 1976300 18.4620 157.73 29.12 23.31 2017-07-23
xshg:600048 Poly Real Estate Group Co Ltd 104190340 -4.2330 -259.15 10.97 21.55 2017-07-23
xshg:600276 Jiangsu Hengrui Medicine Co Ltd 8183850 4.1406 1205.38 49.91 22.12 2017-07-23
xshg:600382 Guangdong Mingzhu Group Co Ltd 3628310 -0.7340 -1987.74 14.59 21.91 2017-07-23
xshg:600403 Henan Dayou Energy Co Ltd 4544100 1.6934 300.58 5.09 21.59 2017-07-23
xshg:600436 Zhangzhou Pientzehuang Pharma Ceutical Co Ltd 2337760 12.3601 454.37 56.16 21.78 2017-07-23
xshg:600507 Nanchang Changli Iron & Steel Co Ltd 76472960 2.9086 382.66 11.13 21.52 2017-07-23
xshg:600763 Topchoice Medical Investment Co Inc 1986920 3.5561 645.65 22.96 22.22 2017-07-22
xshg:601398 Industrial And Commercial Bank Of China Ltd 126338180 13.4683 39.57 5.33 21.98 2017-07-22
xshe:300291 Beijing HualuBaina Film & TV Co Ltd 3060080 0.3327 6017.43 20.02 22.04 2017-07-23
xshe:300293 Shenyang Blue Silver Industry Automatic Equipment Co Ltd 1830610 -0.7704 -1587.49 12.23 21.74 2017-07-23
xshe:300303 Shenzhen Jufei Optoelectronics Co Ltd 5311100 0.8912 451.08 4.02 21.62 2017-07-23
AKRX Akorn Inc 3516700 1.1301 2973.19 33.60 22.11 2017-07-23
AMGN Amgen Inc 2674700 71.5948 251.71 180.21 21.55 2017-07-23
AVGO Avago Technologies Ltd 1550300 16.3034 1552.50 253.11 21.57 2017-07-23
00085 China Electronics Corp Holdings Co Ltd 1574500 0.7394 162.29 1.20 21.93 2017-07-23
00750 China Singyes Solar Technologies Holdings Ltd 2329200 1.1702 271.75 3.18 21.86 2017-07-23
00868 Xinyi Glass Holdings Ltd 6434400 -0.4778 -1699.46 8.12 21.95 2017-07-23
01028 C Banner International Holdings Ltd 1045000 0.5611 541.79 3.04 22.20 2017-07-23
01115 Tibet 5100 Water Resources Holdings Ltd 634000 1.1379 272.43 3.10 21.81 2017-07-23
01398 Industrial And Commercial Bank Of China Ltd H Shares 223887510 16.9845 31.56 5.36 21.98 2017-07-23
02198 China Sanjiang Fine Chemicals Co Ltd 963000 -1.1576 -217.69 2.52 22.12 2017-07-23
03323 China National Building Material Co Ltd H Shares 32876860 2.9183 166.88 4.87 21.75 2017-07-23
03898 Zhuzhou CSR Times Electric Co Ltd H Shares 1430992 7.4526 515.26 38.40 22.22 2017-07-23
03900 Greentown China Holdings Ltd 4413500 2.1198 482.12 10.22 22.32 2017-07-23
08207 Credit China Holdings Ltd 66692000 -0.4759 -239.55 1.14 21.76 2017-07-23
xshe:000034 Shenzhen Shenxin Taifeng Group Co Ltd 11181290 -0.0635 -27968.50 17.76 22.24 2017-07-23
xshe:000550 Jiangling Motors Corp Ltd 6391820 19.9039 112.94 22.48 22.14 2017-07-23
xshe:000631 Shunfa Hengye Corp 5753110 -1.5147 -271.34 4.11 21.96 2017-07-23
xshe:000876 New Hope Liuhe Co Ltd 15034240 1.3852 591.25 8.19 21.73 2017-07-23
xshe:000915 Shandong Shanda Wit Science And Technology Co Ltd 4221420 6.1444 514.78 31.63 22.09 2017-07-23
xshe:000979 Zhonghong Holding Co Ltd 58209500 -2.3592 -83.08 1.96 21.78 2017-07-23
xshe:002035 Vatti Corp Ltd 3473140 3.2583 722.46 23.54 22.28 2017-07-23
xshe:002041 Shandong Denghai Seeds Co Ltd 3398500 6.9432 186.08 12.92 21.63 2017-07-23
xshe:002063 Ygsoft Inc 2688380 3.9870 253.32 10.10 21.56 2017-07-23
xshe:002065 Beijing Dhc Digital Technology Co Ltd 12328090 0.5358 1881.30 10.08 22.28 2017-07-23
xshe:002152 Grg Banking Equipment Co Ltd 7781460 6.0279 129.90 7.83 21.80 2017-07-23
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 14027800 0.0641 10499.22 6.73 21.63 2017-07-23
xshe:002353 Yantai Jereh Oilfield Services Group Co Ltd 5015380 1.6569 869.70 14.41 21.96 2017-07-23
xshe:002577 Shenzhen Rapoo Technology Co Ltd 6459450 2.6547 803.48 21.33 21.87 2017-07-23
xshe:002662 Beijing WKW Automotive Parts Co Ltd 4476680 1.9854 332.93 6.61 22.23 2017-07-23
INTC Intel Corp 22245000 12.6276 275.03 34.73 21.98 2017-07-23
KLAC KLA-Tencor Corp 978200 40.3393 247.62 99.89 21.97 2017-07-23
XLNX Xilinx Inc 3190300 20.1568 321.88 64.88 22.07 2017-07-23
ALSN Allison Transmission Holdings Inc 1753000 12.4176 298.29 37.04 21.92 2017-07-23
GCI Gannett Co Inc 1885800 14.2284 61.99 8.82 22.43 2017-07-23
ANN Ann Inc 2000000 13.7391 333.43 59.35 21.82 2016-03-29
WMT Wal-Mart Stores Inc 7153300 21.6001 352.54 76.15 21.81 2017-07-23