Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
All stocks under Volume.
Code Stock / Company Name Volume Value %ofvalue Close Price ROE% Update Time
CCK Crown Holdings Inc 1243445 22.3700 230.22 51.50 374.21 2018-02-18
CLX Clorox Co 1036921 27.4200 480.31 131.70 319.47 2018-02-18
PZZA Papa John's International Inc 1143563 10.8700 527.32 57.32 263.57 2018-02-18
hlf Herbalife Ltd 776309 35.2000 237.84 83.72 252.38 2018-02-18
PBI Pitney Bowes Inc 2445900 15.4900 79.66 12.34 229.70 2018-02-18
MCO Moody's Corporation 744504 35.0500 479.91 168.21 222.79 2018-02-18
CLB Core Laboratories NV 553044 24.0700 442.17 106.43 210.72 2018-02-18
GRA W R Grace & Co 1129821 -1.5658 -4307.70 67.45 200.64 2018-02-18
AXL American Axle & Mfg Holdings Inc 5425272 -2.1053 -722.94 15.22 194.56 2018-02-18
CL Colgate-Palmolive Co 4274088 15.4000 464.03 71.46 184.43 2018-02-18
NXST Nexstar Broadcasting Group Inc Class A 631404 21.5300 340.22 73.25 172.79 2018-02-18
fit Fitbit Inc A 4800000 3.7500 145.87 5.47 163.95 2018-02-18
MO Altria Group Inc 6195702 13.4600 486.33 65.46 156.36 2018-02-18
KMB Kimberly-Clark Corp 1978160 29.7000 390.91 116.10 154.41 2018-02-18
UPS United Parcel Service Inc (UPS) Class B 6090554 30.2400 351.85 106.40 149.44 2018-02-18
EAT Brinker International Inc 1354722 21.3100 154.29 32.88 145.01 2018-02-18
LMT Lockheed Martin Corp 1082316 57.6700 625.16 360.53 137.07 2018-02-18
URI United Rentals Inc 975446 -7.3048 -2300.13 168.02 130.30 2018-02-18
ETE Energy Transfer Equity LP 4812500 -10.0826 -166.23 16.76 116.77 2018-02-18
SONC Sonic Corp 718217 6.5000 380.46 24.73 114.69 2018-02-18
WU Western Union Co 7235241 16.0410 126.30 20.26 104.62 2018-02-18
xshe:000056 Shenzhen International Enterprise Co Ltd 2152430 -6.2632 -211.87 13.27 99.70 2018-01-30
TUP Tupperware Brands Corp 587520 22.0400 231.17 50.95 99.86 2018-02-18
BAH Booz Allen Hamilton Holding Corp 975183 11.6400 329.04 38.30 98.58 2018-02-18
MAS Masco Corp 1394700 9.7900 441.37 43.21 90.27 2018-02-18
tpx Tempur Sealy International Inc 1400192 12.0700 449.05 54.20 89.04 2018-02-18
MAR Marriott International Inc Class A 2839415 16.5700 835.85 138.50 88.29 2018-02-18
GSK GlaxoSmithKline PLC ADR 5200000 11.2900 333.92 37.70 85.68 2018-02-18
HD Home Depot Inc 7565848 30.2000 619.11 186.97 83.18 2018-02-18
ibm International Business Machines Corp 4239560 78.3000 199.46 156.18 80.63 2018-02-18
DAL Delta Air Lines Inc 5532299 22.7600 232.21 52.85 77.97 2018-02-18
MCD McDonald's Corp 7148544 26.1900 602.48 157.79 76.51 2018-02-18
DNKN Dunkin Brands Group Inc 1346032 12.8600 487.09 62.64 75.87 2018-02-18
SHW Sherwin-Williams Co 760293 60.6600 663.20 402.30 75.61 2018-02-18
VRSK Verisk Analytics Inc 2027878 12.1900 810.42 98.79 75.02 2018-02-18
GILD Gilead Sciences Inc 5719000 48.1400 167.64 80.70 74.72 2018-02-18
BA Boeing Co 5205510 67.2700 527.78 355.04 74.05 2018-02-18
DISH DISH Network Corp 2079490 2.1800 2095.87 45.69 73.28 2018-02-18
YUM Yum Brands Inc 2688328 14.8800 525.87 78.25 70.78 2018-02-18
CBOE CBOE Holdings Inc 2782025 13.1700 846.24 111.45 70.26 2018-02-18
xshg:600338 Tibet Summit Industry Co Ltd 2210290 0.6000 5716.67 34.30 68.83 2018-02-18
GT Goodyear Tire & Rubber Co 2855804 5.4200 547.23 29.66 66.20 2018-02-18
vz Verizon Communications Inc 12088455 15.9800 313.83 50.15 65.37 2018-02-18
BTI British American Tobacco PLC ADR 4700000 14.3400 435.36 62.43 65.05 2018-02-18
KLAC KLA-Tencor Corp 1743695 43.9200 244.81 107.52 63.24 2018-02-18
IT Gartner Inc Class A 744853 22.7500 518.86 118.04 62.54 2018-02-18
baba Alibaba Group Holding Ltd ADR 13422700 18.4200 997.18 183.68 60.53 2018-02-18
HSY The Hershey Co 2471982 18.5600 542.62 100.71 60.01 2018-02-18
PDLI PDL BioPharma Inc 728066 5.6200 43.95 2.47 59.55 2018-02-18
EVC Entravision Communications Corp 756938 2.8400 239.44 6.80 59.13 2018-02-18
xshg:600340 China Fortune Land Co Ltd 15755050 -2.6075 -1407.86 36.71 57.87 2018-02-18
UAL United Continental Holdings Inc 2596209 26.7300 248.86 66.52 57.48 2018-02-18
TEN Tenneco Inc 864231 21.4200 258.26 55.32 56.68 2018-02-18
SIX Six Flags Entertainment Corp 1794557 17.6300 393.53 69.38 56.30 2018-02-18
SCSS Select Comfort Corp 1011316 8.0556 403.45 32.50 55.39 2018-01-30
DLPH Delphi Automotive PLC 4022843 22.2400 228.73 50.87 52.73 2018-02-18
TJX TJX Companies Inc 4050110 20.9400 371.92 77.88 52.90 2018-02-18
ACN Accenture PLC Class A 1997852 34.0300 477.99 162.66 52.08 2018-02-18
JACK Jack In The Box Inc 1628442 17.5800 521.05 91.60 51.92 2018-02-18
xshe:000017 Shenzhen China Bicycle Holding Co Ltd 1220300 -0.0251 -21314.74 5.35 51.68 2018-02-18
GTAT GT Advanced Technologies Inc 12600000 7.9918 0.00 8.37 50.62 2017-09-25
RHHBY Roche Holding AG ADR 820783 9.9900 303.30 30.30 50.11 2018-02-18
BC Brunswick Corp 635375 11.4800 514.29 59.04 50.01 2018-02-18
PII Polaris Industries Inc 775382 23.9800 491.08 117.76 49.75 2018-02-18
CPB Campbell Soup Co 7060102 14.4300 319.96 46.17 49.69 2018-02-18
SFIX Stitch Fix Inc Class A 681797 2.6200 774.81 20.30 49.35 2018-02-18
WYN Wyndham Worldwide Corp 597012 36.6200 330.64 121.08 47.51 2018-02-18
LYB LyondellBasell Industries NV 2755706 50.8000 213.80 108.61 48.46 2018-02-18
CG The Carlyle Group L P 607700 231.7941 10.05 23.30 46.11 2018-02-18
SBGI Sinclair Broadcast Group Inc 1441839 18.1000 200.55 36.30 46.03 2018-02-18
TTC Toro Co 709400 10.6300 593.32 63.07 45.85 2018-02-18
VIAB Viacom Inc Class B 3483196 28.8700 116.04 33.50 45.33 2018-02-18
ORLY O'Reilly Automotive Inc 695200 43.4500 577.91 251.10 44.15 2018-02-18
NCT Newcastle Investment Corporation 1700000 -21.5745 -19.37 4.18 44.42 2017-09-25
INTU Intuit Inc 1653221 25.5600 671.71 171.69 43.56 2018-02-18
ROST Ross Stores Inc 2338694 12.8700 622.92 80.17 43.33 2018-02-18
STX Seagate Technology PLC 2619807 37.7100 136.36 51.42 43.04 2018-02-18
VIPS Vipshop Holdings Ltd ADR 20501900 2.2500 804.44 18.10 42.59 2018-02-18
MA MasterCard Inc Class A 4125123 16.1069 1090.53 175.65 42.89 2018-02-18
CHRW CH Robinson Worldwide Inc 850599 17.8600 518.59 92.62 42.08 2018-02-18
siri Sirius XM Holdings Inc 23865274 1.1300 540.71 6.11 41.53 2018-02-18
08012 RENHENG Enterprise Holdings Ltd 4496000 0.1700 847.06 1.44 41.75 2017-11-16
DF Dean Foods Co 1869700 1.1000 903.64 9.94 42.01 2018-02-18
xshg:600870 Xiamen Overseas Chinese Electronic Co Ltd 4400000 -0.6300 -1196.83 7.54 42.32 2017-11-19
xshg:600617 Shanxi Guoxin Energy Corporation Ltd 676340 -2.2789 -309.36 7.05 42.14 2018-02-18
EV Eaton Vance Corp 1075854 8.3033 673.35 55.91 40.87 2018-02-18
MMP Magellan Midstream Partners, L.P. 533351 9.5400 698.53 66.64 41.43 2018-02-18
PPC Pilgrims Pride Corp 1749790 12.4800 216.35 27.00 40.74 2018-02-18
VTG Vantage Drilling Co 654502 1.0700 155.14 1.66 40.68 2017-09-25
WBC Wabco Holdings Inc 1280227 45.6600 302.26 138.01 41.11 2018-02-18
SPP Sanchez Production Partners LP 864370 25.7100 73.90 19124.00 39.58 2017-09-25
KORS Michael Kors Holdings Ltd 1671400 18.1500 352.07 63.90 40.08 2018-02-18
MSI Motorola Solutions Inc 1162300 21.1700 500.28 105.91 39.59 2018-02-18
FRAN Francescas Holdings Corp 1649673 5.9200 93.41 5.53 40.25 2018-02-18
PPG PPG Industries Inc 979404 28.9900 400.69 116.16 39.74 2018-02-18
EGOV NIC Inc 895800 5.0600 276.68 14.00 39.97 2018-02-18
SEE Sealed Air Corp 2247756 11.2200 380.21 42.66 38.50 2018-02-18
BKE Buckle, Inc. 642801 20.3100 108.07 21.95 39.21 2018-02-18
PAYX Paychex Inc 3089738 11.7500 568.60 66.81 39.11 2018-02-18
TRGP Targa Resources Corp 3586285 -18.0119 -265.99 47.91 38.55 2018-02-18
ADS Alliance Data Systems Corp 560607 143.5300 170.47 244.68 37.86 2018-02-18
PEP PepsiCo Inc 5545735 35.5500 312.41 111.06 38.03 2018-02-18
aapl Apple Inc 39638793 65.0300 265.15 172.43 38.41 2018-02-18
DST DST Systems, Inc. 581992 15.7900 526.85 83.19 37.78 2018-02-18
OMC Omnicom Group Inc 4254540 45.3700 173.51 78.72 38.03 2018-02-18
WETF WisdomTree Investments Inc 7725029 2.4029 433.23 10.41 36.67 2018-02-18
WDR Waddell & Reed Financial, Inc. 719105 20.8333 101.76 21.20 37.44 2018-02-18
MMM 3M Co 1543134 41.9700 563.90 236.67 35.95 2018-02-18
xshg:600556 Guangxi Future Technology Co Ltd 6141090 -0.0659 -7116.84 4.69 36.15 2018-02-18
GPS Gap Inc 4202541 18.9300 175.75 33.27 35.71 2018-02-18
JWN Nordstrom Inc 2346800 26.5800 193.75 51.50 36.38 2018-02-18
sbux Starbucks Corp 10099667 6.6900 844.25 56.48 35.12 2018-02-18
BKI Buckeye Technologies, Inc. 630800 8.4300 565.84 47.70 35.39 2018-02-18
PATK Patrick Industries Inc 561134 9.2200 716.38 66.05 34.62 2018-02-18
SNI Scripps Networks Interactive Inc 1377800 29.5200 297.46 87.81 34.55 2018-02-18
K Kellogg Co 1962475 17.3600 401.27 69.66 34.98 2018-02-18
xshe:000049 Shenzhen Desay Battery Technology Ltd 9322610 5.5700 991.02 55.20 33.60 2017-11-20
JBHT JB Hunt Transport Services Inc 530532 3.5200 3425.57 120.58 34.43 2018-02-18
HRB H&R Block Inc 3459642 16.1400 173.73 28.04 33.99 2018-02-18
HBI Hanesbrands Inc 4751360 6.7800 302.21 20.49 34.37 2018-02-18
xshe:002415 Hangzhou Hik-Vision Digital Technology Co Ltd 18852290 2.8900 1365.05 39.45 33.83 2018-02-18
CIEN Ciena Corp 2604258 8.7400 265.79 23.23 33.88 2018-02-18
LAZ Lazard Ltd Shs A 829047 14.5149 381.68 55.40 33.55 2018-02-18
xshe:000603 Shengda Mining Co Ltd 2589150 3.9800 300.50 11.96 33.57 2018-02-18
xshg:600816 Anxin Trust Co Ltd 7752920 2.7753 441.03 12.24 33.79 2018-02-18
xshg:600566 Hubei Jumpcan Pharmaceutical Co Ltd 2883670 2.5600 1550.39 39.69 34.10 2017-11-19
ROK Rockwell Automation Inc 1265300 50.8600 364.84 185.56 33.40 2018-02-18
xshg:600398 Heilan Home Co Ltd 6049280 0.0000 0.00 9.25 32.74 2017-11-19
xshe:000848 Hebei Chengde Lolo Co Ltd 2194020 4.5800 198.47 9.09 32.68 2018-02-18
TARO Taro Pharmaceutical Industries Ltd 1300000 57.0500 178.09 101.60 33.25 2018-02-18
OSTK Overstock.com Inc 2321800 10.6400 602.91 64.15 32.88 2018-02-18
DLX Deluxe Corp 549013 27.1400 266.29 72.27 32.58 2018-02-18
DPS Dr Pepper Snapple Group Inc 2670608 27.6700 416.05 115.12 32.88 2018-02-18
CBRL Cracker Barrel Old Country Store Inc 563539 41.2900 420.78 173.74 32.52 2018-02-18
SMG Scotts Miracle Gro Co Class A 782183 15.0700 607.50 91.55 33.19 2018-02-18
CCE Coca-Cola Enterprises Inc 2019038 8.6000 453.14 38.97 33.22 2018-02-18
RHI Robert Half International Inc 1202800 13.4900 416.60 56.20 32.44 2018-02-18
mjna Medical Marijuana Inc 34800000 -0.0100 -1045.00 0.10 31.63 2018-02-18
KR Kroger Co 5827071 5.7700 497.23 28.69 31.50 2018-02-18
xshe:002648 Zhejiang Satellite Petrochemical Co Ltd 5828970 -1.6575 -930.92 15.43 32.13 2018-02-18
bidu Baidu Inc ADR 2187096 60.1800 406.65 244.72 31.63 2018-02-18
RBGLY Reckitt Benckiser Group PLC ADR 1500000 3.6600 513.66 18.80 31.66 2018-02-18
xshe:000963 Huadong Medicine Co Ltd 3004860 4.9400 1120.45 55.35 31.63 2018-02-18
xshe:000651 Gree Electric Appliances Inc 47957180 31.7300 170.94 54.24 32.29 2018-02-18
ITW Illinois Tool Works Inc 793100 32.5500 499.39 162.55 31.68 2018-02-18
02018 AAC Technologies Holdings Inc 673829 8.1900 1868.13 153.00 31.54 2018-02-18
xshe:000688 Jianxin Mining Co Ltd 10741340 0.4800 2027.08 9.73 32.40 2018-02-18
ALK Alaska Air Group Inc 1860468 32.4800 200.03 64.97 31.60 2018-02-18
ABC AmerisourceBergen Corp 2786233 53.4100 186.11 99.40 31.01 2018-02-18
BIIB Biogen Inc 2809022 67.9000 429.85 291.87 30.92 2018-02-18
AXAS Abraxas Petroleum Corp 568801 -2.3913 -89.49 2.14 31.03 2018-02-18
BAX Baxter International Inc 3709756 17.0700 388.58 66.33 31.40 2018-02-18
HOG Harley-Davidson Inc 4339947 26.6200 177.16 47.16 30.85 2018-02-18
MELI Mercadolibre Inc 676400 25.0000 1479.48 369.87 30.95 2018-02-18
COL Rockwell Collins Inc 641701 25.7700 527.44 135.92 31.30 2018-02-18
TCEHY Tencent Holdings Ltd ADR 4322500 22.2900 261.19 58.22 30.61 2018-02-18
MON Monsanto Co 1731347 24.8300 486.47 120.79 30.59 2018-02-18
ADP Automatic Data Processing 1392852 22.7300 511.13 116.18 30.50 2018-02-18
xshg:600519 Kweichow Moutai Co Ltd 3065260 112.9100 636.30 718.45 30.56 2018-02-18
LVS Las Vegas Sands Corp 1837860 19.3800 387.10 75.02 30.81 2018-02-18
BR Broadridge Financial Solutions 684864 15.5300 636.06 98.78 30.76 2018-02-18
00700 Tencent Holdings Ltd 7268701 25.1700 1775.92 447.00 30.61 2018-02-18
EL Estee Lauder Cos Inc Class A 2049467 20.2700 695.81 141.04 31.27 2018-02-18
xshe:000155 Sichuan Chemical Co Ltd 21005310 2.0200 303.47 6.13 30.48 2018-02-18
FIVE Five Below Inc 699800 5.3100 1260.26 66.92 29.81 2018-02-18
BLMN Bloomin Brands Inc 2659152 7.1000 292.82 20.79 29.63 2018-02-18
FII Federated Investors, Inc. Class B 1030242 1.1386 2958.90 33.69 29.70 2018-02-18
PKG Packaging Corp of America 811256 23.1600 515.41 119.37 29.78 2018-02-18
KWK Quicksilver Resources Inc 5500000 -5.6512 0.00 18.55 29.54 2017-09-25
TSCO Tractor Supply Co 1859308 9.3200 722.32 67.32 29.84 2018-02-18
GIS General Mills Inc 3361001 17.2500 327.13 56.43 29.71 2018-02-18
xshe:000921 Hisense Kelon Electrical Holdings Co Ltd 3691800 4.1800 312.92 13.08 29.93 2018-02-18
HA Hawaiian Holdings Inc 901115 18.2400 211.90 38.65 30.09 2018-02-18
PX Praxair Inc 1581485 19.5200 786.94 153.61 29.55 2018-02-18
PCLN Priceline Group Inc 555308 352.3000 535.06 1885.00 29.67 2018-02-18
CELG Celgene Corp 5663741 25.5100 373.42 95.26 29.10 2018-02-18
NXPI NXP Semiconductors NV 2030500 19.8600 596.68 118.50 28.84 2018-02-18
xshe:002146 Risesun Real Estate Development Co Ltd 51329120 -5.2036 -215.81 11.23 28.61 2018-02-18
xshe:000908 Hunan Jingfeng Pharmaceutical Co Ltd 1686870 1.0600 489.62 5.19 28.78 2018-02-18
DAN Dana Holding Corp 1377500 12.0000 233.42 28.01 28.79 2018-02-18
LOW Lowe's Companies Inc 5313023 20.9600 459.49 96.31 28.65 2018-02-18
SFUN SouFun Holdings Ltd ADR 3900000 2.3100 217.32 5.02 28.62 2018-02-18
xshe:000625 Chongqing Changan Automobile Co Ltd 15046040 0.0000 0.00 11.70 28.51 2018-02-18
NOC Northrop Grumman Corp 938648 69.5300 512.01 356.00 28.65 2018-02-18
01999 Man Wah Holdings Ltd 4230800 1.5700 484.71 7.61 28.54 2018-02-12
NKE Nike Inc Class B 6812885 11.1700 611.46 68.30 29.21 2018-02-18
MNST Monster Beverage Corp 1801700 4.0700 1608.85 65.48 28.68 2018-02-18
CPRT Copart Inc 2261389 4.7500 978.32 46.47 28.95 2018-02-18
xshe:002294 Shenzhen Salubris Pharmaceuticals Co Ltd 2839130 4.7400 813.08 38.54 29.37 2018-02-18
xshe:000030 FAWER Automotive Parts Ltd Co 1363160 -0.0926 -7883.37 7.30 28.63 2018-02-18
EW Edwards Lifesciences Corp 1072200 17.1500 780.29 133.82 28.09 2018-02-18
HSNI HSN Inc 10963622 13.8333 291.69 40.35 28.02 2018-02-18
xshe:000895 Henan Shuanghui Investment & Development Co Ltd 7064900 5.9300 451.94 26.80 27.86 2018-02-18
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.3134 2345.25 7.35 28.49 2017-11-20
xshg:601877 Zhejiang Chint Electrics Co Ltd 2413890 5.9700 403.18 24.07 28.27 2018-02-18
HII Huntington Ingalls Industries Inc 968257 57.7700 459.93 265.70 28.01 2018-02-18
TXN Texas Instruments Inc 3788200 20.2600 515.65 104.47 27.55 2018-02-18
ebay eBay Inc 9352182 20.4900 211.52 43.34 27.75 2018-02-18
BLL Ball Corp 2541611 7.1000 558.03 39.62 28.27 2018-02-18
BMA Macro Bank Inc ADR 561700 3.5993 2997.81 107.90 28.43 2018-02-18
xshe:000626 Lianyungang Ideal Group Co Ltd 1244250 7.3000 137.81 10.06 27.81 2018-02-18
DLTR Dollar Tree Stores Inc 2026764 15.6500 689.84 107.96 27.51 2018-02-18
fox Twenty-First Century Fox Inc Class B 2045648 10.8900 340.13 37.04 28.03 2018-02-18
foxa Twenty-First Century Fox Inc Class A 5508046 10.8900 343.99 37.46 28.03 2018-02-18
MCK McKesson Corp 1714695 77.6900 193.72 150.50 27.85 2018-02-18
BBBY Bed Bath & Beyond Inc 4801600 30.6600 74.69 22.90 27.96 2018-02-18
xshg:600309 Wanhua Chemical Group Co Ltd 26961280 -4.0801 -929.88 37.94 28.46 2018-02-18
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 16808000 0.2800 1975.00 5.53 27.26 2018-02-18
xshg:600066 Zhengzhou Yutong Bus Co Ltd 24706930 7.0400 355.97 25.06 27.47 2017-11-19
GWW W W Grainger Inc 507001 56.7400 470.00 266.68 26.90 2018-02-18
CMP Compass Minerals International Inc 565900 6.9400 904.90 62.80 27.31 2018-02-18
PHM PulteGroup Inc 4874650 6.4100 463.96 29.74 27.39 2018-02-18
CPE Callon Petroleum Co 3168787 -6.6304 -164.24 10.89 26.65 2018-02-18
xshg:601633 Great Wall Motor Co Ltd 2203910 1.1600 1025.00 11.89 26.62 2018-02-18
xshg:600766 Yantai Yuancheng Gold Co Ltd 3830800 0.5990 1434.06 8.59 27.17 2018-02-18
SDRL Seadrill Ltd 5189346 -6.2927 -3.97 0.25 27.01 2018-02-18
xshg:600180 CCS Supply Chain Management Co Ltd 913950 -1.4533 -657.81 9.56 27.34 2018-02-18
DE Deere & Co 6619801 39.8200 425.51 169.44 26.77 2018-02-18
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.9800 2564.29 25.13 27.12 2017-11-20
FAST Fastenal Co 1440900 5.5600 984.71 54.75 27.07 2018-02-18
FSS Federal Signal Corp 894192 4.5200 429.20 19.40 27.30 2018-02-18
xshe:002508 Hangzhou Robam Appliances Co Ltd 2752310 6.7900 737.70 50.09 27.10 2018-02-18
ITT ITT Corp 1037137 12.4800 428.85 53.52 26.81 2018-02-18
abev Ambev SA ADR 17121200 4.3400 158.99 6.90 27.34 2018-02-18
AXP American Express Co 3270966 38.3149 252.62 96.79 27.30 2018-02-18
xshg:600894 Guangzhou Guangri stock Co Ltd 1969320 6.1300 133.28 8.17 27.00 2018-02-18
PETS PetMed Express Inc 572300 7.7000 573.64 44.17 25.92 2018-02-18
HON Honeywell International Inc 2776396 34.2900 449.20 154.03 25.50 2018-02-18
STZ Constellation Brands Inc Class A 1417959 14.4500 1518.69 219.45 26.28 2018-02-18
HCLP Hi-Crush Partners LP 2091100 0.8400 1476.19 12.40 26.18 2018-02-18
CRI Carter's Inc 1038200 22.8600 529.31 121.00 26.09 2018-02-18
NUS Nu Skin Enterprises Inc Class A 1010927 22.4800 307.25 69.07 26.41 2018-02-18
xshg:900905 China First Pencil Co Ltd 989620 2.6100 139.46 3.64 25.84 2017-11-19
HAS Hasbro Inc 2445138 26.5000 373.02 98.85 26.13 2018-02-18
RAD Rite Aid Corp 9428476 1.0800 197.22 2.13 26.26 2018-02-18
xshe:002304 Jiangsu Yanghe Brewery JSC Ltd 3335230 11.9900 1040.87 124.80 26.10 2018-02-18
xshg:603157 Shanghai La Chapelle Fashion Co Ltd A 3901090 2.2500 655.11 14.74 26.02 2018-02-18
CBS CBS Corp Class B 5438644 16.7900 329.90 55.39 25.84 2018-02-18
xshe:002310 Beijing Orient Landscape & Ecology Co Ltd 8774930 -1.4695 -1171.15 17.21 25.85 2018-02-18
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 3701900 8.5800 506.76 43.48 26.09 2018-02-18
RCI Rogers Communications Inc Class B 656213 9.6700 476.84 46.11 26.44 2018-02-18
goos Canada Goose Holdings Inc 698103 -0.1200 -28333.33 34.00 26.12 2018-02-18
xshg:600315 Shanghai Jahwa United Co Ltd 6028720 6.6800 558.38 37.30 25.50 2017-11-19
xshe:002081 Suzhou Gold Mantis Construction Decoration Co Ltd 7288620 1.2300 1134.96 13.96 25.05 2018-02-18
FISV Fiserv Inc 1173432 21.8100 654.38 142.72 25.03 2018-02-18
xshg:600690 Qingdao Haier Co Ltd 36131180 7.5500 262.38 19.81 24.98 2018-02-18
00388 Hong Kong Exchanges and Clearing Ltd 2476905 115.0800 243.31 280.00 24.60 2018-02-18
xshe:000423 Dong-E-E-Jiao Co Ltd 2483090 5.7200 1093.18 62.53 25.06 2018-02-18
xshe:000861 Guangdong Highsun Yongye Group 1989240 -0.1455 -1972.51 2.87 24.63 2018-02-18
VAR Varian Medical Systems Inc 611300 28.7700 421.48 121.26 24.87 2018-02-18
FOSL Fossil Group Inc 2053400 34.0200 42.68 14.52 25.27 2018-02-18
SAVE Spirit Airlines Inc 581848 13.7600 288.66 39.72 25.08 2018-02-18
xshe:000958 Shijiazhuang Dongfang Energy Co Ltd 4771800 -0.0866 -4792.15 4.15 24.82 2018-02-18
xshe:000966 Guodian Changyuan Electric Power Co Ltd 2257300 7.6600 41.12 3.15 25.19 2018-02-18
DFS Discover Financial Services 2096337 31.9066 249.26 79.53 25.47 2018-02-18
AMGN Amgen Inc 4285543 98.6400 186.08 183.55 24.67 2018-02-18
xshg:600535 Tasly Pharmaceutical Group Co Ltd 956690 1.0500 3225.71 33.87 24.72 2018-02-18
LULU Lululemon Athletica Inc 1295300 12.2600 663.95 81.40 25.15 2018-02-18
INCY Incyte Corp 2383055 4.9400 1741.50 86.03 24.94 2018-02-18
KO Coca-Cola Co 19720700 13.9200 323.13 44.98 25.39 2018-02-18
xshg:600280 Nanjing Central Emporium Group 5730010 -6.5452 -123.14 8.06 24.61 2018-02-18
xshg:600887 Inner Mongolia Yili Industrial Group Co Ltd 23957230 4.7900 673.28 32.25 25.33 2018-02-18
EMN Eastman Chemical Co 1188902 28.2400 354.57 100.13 24.51 2018-02-18
NTLS NTELOS Holdings Corp 683442 15.7143 0.00 9.14 24.65 2017-09-25
SPG Simon Property Group Inc 1899819 128.2412 121.72 156.09 24.39 2018-02-18
xshg:600335 Sinomach Automobile Co Ltd 3064460 -10.2634 -88.66 9.10 24.11 2018-02-18
MKC McCormick & Company Inc Non-Voting 585140 16.9000 624.26 105.50 24.22 2018-02-18
CLR Continental Resources Inc 4444757 -17.2426 -309.29 53.33 23.71 2018-02-18
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 89880780 0.9600 221.88 2.13 23.59 2018-02-18
CTAS Cintas Corp 584333 19.0100 879.12 167.12 24.46 2018-02-18
CNI Canadian National Railway Co 791608 9.5600 796.86 76.18 23.78 2018-02-18
APH Amphenol Corp Class A 1173140 15.0600 597.54 89.99 24.32 2018-02-18
03918 NagaCorp Ltd 1792393 0.2200 2872.73 6.32 23.89 2018-02-12
TROW T. Rowe Price Group Inc 1368679 22.8652 483.22 110.49 23.82 2018-02-18
00858 Extrawell Pharmaceutical Holdings Ltd 1570000 0.0400 522.50 0.21 23.71 2018-02-12
xshe:000538 Yunnan Baiyao Group Co Ltd 1008440 12.0200 784.36 94.28 24.07 2018-02-18
xshg:600153 Xiamen C & D Inc 10152190 -1.5729 -783.90 12.33 24.12 2018-02-18
00867 China Medical System Holdings Ltd 3819000 0.6600 2939.39 19.40 23.88 2018-02-12
EA Electronic Arts Inc 2747306 27.7900 453.47 126.02 23.57 2018-02-18
00008 PCCW Ltd 7922346 0.0411 11630.17 4.78 23.61 2018-02-12
WSM Williams-Sonoma Inc 1453262 17.5100 309.02 54.11 24.30 2018-02-18
xshe:002210 Shenzhen Feima International Supply Chain Co Ltd 19026270 3.2800 396.34 13.00 24.02 2018-02-18
xshg:600793 Yibin Paper Industry Co Ltd 809670 -6.4761 -334.31 21.65 23.70 2018-02-18
xshg:600201 Inner Mongolia Jinyu Grorp Co Ltd 11935090 7.1400 407.98 29.13 24.28 2017-11-19
ULTA Ulta Salon Cosmetics & Fragrances Inc 1025309 16.7100 1215.74 203.15 24.17 2018-02-18
AVY Avery Dennison Corp 642520 17.4800 679.63 118.80 23.61 2018-02-18
xshe:000671 Yango Group Co Ltd 62058730 -12.7212 -65.80 8.37 23.73 2018-02-18
athm Autohome Inc ADR 708800 13.0300 633.84 82.59 23.71 2018-02-18
xshe:002739 Wanda Film Holding Co Ltd 9800000 4.5300 1148.79 52.04 24.06 2017-11-20
AAP Advance Auto Parts Inc 944383 28.0400 383.63 107.57 23.76 2018-02-18
GD General Dynamics Corp 1921075 45.7400 490.14 224.19 22.74 2018-02-18
xshg:600660 Fuyao Glass Industry Group Co Ltd 6406940 3.6900 710.03 26.20 22.88 2018-02-18
NSM Nationstar Mortgage Holdings Inc 1081160 -0.0111 -151531.53 16.82 23.06 2018-02-18
00027 Galaxy Entertainment Group Ltd 642066 11.4600 582.02 66.70 22.77 2018-02-18
xshg:600684 Guangzhou Pearl River Industrial Development Co Ltd 5723150 -0.2514 -2410.50 6.06 22.64 2018-02-18
xshg:601166 Industrial Bank Co., Ltd. 91348590 83.3884 21.25 17.72 22.98 2018-02-18
01177 Sino Biopharmaceutical Ltd 3392281 2.3100 645.02 14.90 23.34 2018-02-12
xshg:600094 Greattown Holdings Ltd 2682810 -4.2585 -165.32 7.04 22.61 2018-02-18
LEA Lear Corp 613672 58.6700 323.11 189.57 23.38 2018-02-18
SYY Sysco Corp 2118491 12.2900 488.20 60.00 22.90 2018-02-18
GLNG Golar LNG Ltd 831650 -20.5977 -135.26 27.86 23.41 2018-02-18
AFSI AmTrust Financial Services Inc 1372651 53.1625 24.74 13.15 22.54 2018-02-18
08005 Yuxing InfoTech Investment Holdings Ltd 660000 0.0700 1214.29 0.85 23.02 2017-11-16
SCS Steelcase Inc 529843 5.5900 254.92 14.25 23.06 2018-02-18
XSHG:600036 China Merchants Bank Co Ltd 33494290 54.5360 57.52 31.37 22.61 2018-02-18
xshe:000957 Zhongtong Bus Holding Co Ltd 1566400 0.7000 1272.86 8.91 23.47 2018-02-18
xshg:600016 China Minsheng Banking Corp Ltd 47624410 20.3333 41.41 8.42 23.34 2018-02-18
xshe:000620 Macrolink Real Estate Co Ltd 4079570 -3.2499 -190.16 6.18 23.46 2018-02-18
xshe:000661 Changchun High & New Technology Industries Group 853340 14.5100 1123.02 162.95 22.90 2018-02-18
SEIC SEI Investments Company 641563 10.7341 687.16 73.76 23.17 2018-02-18
NCR NCR Corp 837141 11.5000 283.74 32.63 22.80 2018-02-18
XLNX Xilinx Inc 1801400 26.1200 256.85 67.09 22.96 2018-02-18
xshg:600276 Jiangsu Hengrui Medicine Co Ltd 17626570 3.8900 1740.87 67.72 22.53 2017-11-19
msft Microsoft Corp 30188535 33.6800 273.16 92.00 23.00 2018-02-18
YNDX Yandex NV 3956700 4.1700 1009.59 42.10 22.53 2018-02-18
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 1719250 0.7383 2020.86 14.92 23.49 2018-02-18
EMR Emerson Electric Co 4726317 22.8200 319.85 72.99 22.52 2018-02-18
00688 China Overseas Land & Investment Ltd 509158 -2.4877 -1151.67 28.65 23.48 2018-02-18
infy Infosys Ltd ADR 3214400 5.3600 328.17 17.59 23.29 2018-02-18
xshe:000034 Shenzhen Shenxin Taifeng Group Co Ltd 6230200 -0.0635 -34015.75 21.60 22.24 2017-12-27
02382 Sunny Optical Technology (Group) Co Ltd 963577 4.8200 2655.60 128.00 21.92 2018-02-18
xshe:002085 Zhejiang Wanfeng Auto Wheel Co Ltd 24347740 1.1000 1253.64 13.79 22.32 2018-02-18
xshg:600048 Poly Real Estate Group Co Ltd 80986140 -4.2330 -359.08 15.20 21.55 2018-02-18
F Ford Motor Co 40881438 18.9600 55.96 10.61 22.44 2018-02-18
xshe:300293 Shenyang Blue Silver Industry Automatic Equipment Co Ltd 667600 -0.7704 -1173.42 9.04 21.74 2018-02-18
xshe:002120 Ningbo Xinhai Electric Co Ltd 561410 0.8900 4660.67 41.48 21.95 2018-02-18
WLK Westlake Chemical Corp 802653 16.6400 641.59 106.76 21.62 2018-02-18
UNP Union Pacific Corp 3511980 19.8400 676.76 134.27 22.35 2018-02-18
xshg:600382 Guangdong Mingzhu Group Co Ltd 1541000 -0.7340 -1750.68 12.85 21.91 2018-02-18
xshe:002400 Guangdong Advertising Co Ltd 7506360 1.3900 343.88 4.78 21.72 2018-02-18
xshg:601398 Industrial And Commercial Bank Of China Ltd 180573420 13.4683 51.08 6.88 21.98 2018-02-18
03898 Zhuzhou CSR Times Electric Co Ltd H Shares 2754881 8.3900 618.59 51.90 21.82 2018-02-12
LEG Leggett & Platt Inc 1271423 14.0600 320.41 45.05 21.56 2018-02-18
BEN Franklin Resources Inc 4493145 25.1632 155.39 39.10 22.42 2018-02-18
xshg:600167 Luenmei Holding Co Ltd 2044450 4.4100 612.47 27.01 22.32 2017-11-19
AKRX Akorn Inc 673970 4.7800 666.32 31.85 22.28 2018-02-18
01398 Industrial And Commercial Bank Of China Ltd H Shares 2100759 16.9845 41.16 6.99 21.98 2018-02-18
EXPD Expeditors International of Washington Inc 1049000 16.3800 391.45 64.12 21.52 2018-02-18
xshe:000600 Jointo Energy Investment Co Ltd Hebei 5896670 4.1500 150.84 6.26 22.10 2018-02-18
IPG Interpublic Group of Companies, Inc 11742246 7.4800 338.64 25.33 21.65 2018-02-18
xshe:000979 Zhonghong Holding Co Ltd 37592530 -2.3592 -82.23 1.94 21.78 2017-12-05
TGH Textainer Group Holdings Ltd 2029840 -42.0351 -39.61 16.65 22.07 2018-02-18
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 16192390 0.0641 12121.68 7.77 21.63 2018-02-18
OAS Oasis Petroleum Inc 8829878 -35.9900 -22.03 7.93 21.90 2018-02-18
BBY Best Buy Co Inc 2077580 34.0700 214.79 73.18 21.75 2018-02-18
00200 Melco International Development Ltd 4081004 14.9800 160.55 24.05 22.01 2018-02-12
xshe:000631 Shunfa Hengye Corp 4134430 -1.5147 -270.68 4.10 21.96 2018-02-18
THO Thor Industries Inc 1028598 23.8100 524.28 124.83 21.75 2018-02-18
08207 Credit China Holdings Ltd 33092000 -0.4759 -208.03 0.99 21.76 2017-11-16
DRI Darden Restaurants Inc 1214885 17.4600 552.81 96.52 21.58 2018-02-18
M Macy's Inc 7083779 24.7700 106.02 26.26 21.78 2018-02-18
GPC Genuine Parts Co 1110362 29.9800 332.99 99.83 21.64 2018-02-18
GPN Global Payments Inc 1642410 13.8500 825.63 114.35 22.18 2018-02-18
JNJ Johnson & Johnson 7917284 40.9800 324.91 133.15 21.97 2018-02-18
V Visa Inc Class A 6298446 16.2000 752.16 121.85 21.94 2018-02-18
GBX Greenbrier Companies Inc 533314 36.1800 142.62 51.60 22.47 2018-02-18
xshe:000035 China Tianying Inc 9423700 -2.8120 -238.98 6.72 21.41 2017-11-20
xshe:300285 Shandong Sinocera Functional Material Co Ltd 1752020 -1.2520 -1381.79 17.30 20.84 2018-02-18
AMX America Movil SAB de CV ADR 2700000 6.5800 292.40 19.24 20.62 2018-02-18
xshg:600674 Sichuan Chuantou Energy Co Ltd 8953290 0.6600 1377.27 9.09 20.77 2018-02-18
xshe:300289 Beijing Leadman Biochemistry Co Ltd 931590 -1.5880 -544.08 8.64 21.40 2018-02-18
xshe:002104 Hengbao Co Ltd 3786040 2.5200 278.97 7.03 21.15 2018-02-18
xshe:300290 Bringspring Science & Technology Co Ltd 1578260 -0.0660 -10212.12 6.74 21.40 2018-02-18
xshe:002372 Zhejiang Weixing New Building Materials Co Ltd 1736860 2.9300 700.00 20.51 20.91 2018-02-18
xshe:002116 China Haisum Engineering Co Ltd 1289010 6.8700 119.36 8.20 21.10 2018-02-18
CM Canadian Imperial Bank of Commerce 1097400 31.4207 291.43 91.57 20.62 2018-02-18
WIT Wipro Ltd ADR 1151900 2.1300 261.97 5.58 21.36 2018-02-18
BBD Bank Bradesco ADR 12086300 7.2895 162.97 11.88 21.08 2018-02-18
xshg:600381 Qinghai Sunshiny Industry Co Ltd 2850550 -6.0804 -156.24 9.50 20.78 2018-02-18
xshg:600406 Nari Technology Development Ltd Co 8162780 4.1600 379.81 15.80 21.44 2018-02-18
WNC Wabash National Corp 757859 10.2400 233.50 23.91 21.00 2018-02-18
RTN Raytheon Co 1448245 43.5300 500.18 217.73 21.45 2018-02-18
FL Foot Locker Inc 2586770 23.7900 206.68 49.17 21.28 2018-02-18
xshg:600743 Huayuan Property Co Ltd 7341520 -0.5362 -650.88 3.49 20.86 2018-02-18
UTX United Technologies Corp 4759564 32.7200 395.05 129.26 20.98 2018-02-18
xshe:000899 Jiangxi Ganneng Co Ltd 1125240 4.1100 117.27 4.82 20.80 2018-02-18
SCCO Southern Copper Corp 799744 1.3700 3686.13 50.50 20.56 2018-02-18
TAL TAL International Group Inc 4510811 -65.5000 -54.53 35.72 21.09 2018-02-18
XSHG:600000 Shanghai Pudong Development Bank Co Ltd 32597810 68.3747 18.22 12.46 20.68 2018-02-18
VFC VF Corp 10014954 16.3100 457.63 74.64 20.66 2018-02-18
xshg:600182 Giti Tire Corp 2390210 9.4100 283.95 26.72 20.87 2018-02-18
xshg:601939 China Construction Bank Corp 106593840 14.2763 59.40 8.48 21.40 2018-02-18
TEL TE Connectivity Ltd 1658554 20.3500 501.72 102.10 21.09 2018-02-18
DG Dollar General Corp 1767683 15.1800 643.81 97.73 20.78 2018-02-18
00939 China Construction Bank Corp H Shares 4369591 18.0033 47.10 8.48 21.40 2018-02-18
xshe:000982 Ningxia Zhongyin Cashimere Co Ltd 8058970 -3.0454 -100.15 3.05 21.32 2018-02-18
LUV Southwest Airlines Co 3811611 14.8000 393.72 58.27 21.47 2018-02-18
REGN Regeneron Pharmaceuticals Inc 1062202 29.0200 1144.56 332.15 21.17 2018-02-18
ILMN Illumina Inc 545500 22.6800 1010.58 229.20 20.68 2018-02-18
xshe:001896 Henan Yuneng Hodings Co Ltd 1573720 -2.0700 -231.40 4.79 20.54 2018-02-18
ITUB Itau Unibanco Holding SA ADR 7704200 11.5956 134.88 15.64 20.76 2018-02-18
xshe:000656 Jinke Property Group Co Ltd 11025480 -12.9957 -39.32 5.11 20.51 2018-02-18
COST Costco Wholesale Corp 1953304 36.0200 531.82 191.56 20.67 2018-02-18
02007 Country Garden Holdings Co Ltd 878817 -0.8016 -1729.04 13.86 20.86 2018-02-18
xshe:002032 Zhejiang Supor Co Ltd 902780 7.1500 603.92 43.18 20.91 2018-02-18
CBG CBRE Group Inc 2054475 9.7000 465.98 45.20 20.93 2018-02-18
xshe:000732 Taihe Group Co Ltd 23326010 -26.6185 -105.00 27.95 21.17 2018-02-18
MGA Magna International Inc Class A 996900 17.3800 311.68 54.17 20.38 2018-02-18
CHD Church & Dwight Company, Inc. 3177130 10.2700 484.71 49.78 19.94 2018-02-18
xshg:600987 Zhejiang Hangmin Co Ltd 1466990 4.1700 262.11 10.93 19.52 2018-02-18
CHMT Chemtura Corp 649200 -1.3152 -2547.14 33.50 19.69 2017-09-25
AN AutoNation Inc 1069600 13.1200 404.80 53.11 19.69 2018-02-18
SHPG Shire PLC ADR 1635600 46.5800 287.81 134.06 19.71 2018-02-18
xshg:600687 Gansu Gangtai Holding (Group) Co Ltd 4203350 -3.6456 -306.67 11.18 19.91 2018-02-18
CMI Cummins Inc 3529800 44.6900 370.55 165.60 20.16 2018-02-18
RPM RPM International Inc 805514 12.4000 410.16 50.86 19.93 2018-02-18
VOD Vodafone Group PLC ADR 6858500 7.6800 377.34 28.98 19.79 2018-02-18
xshg:601288 Agricultural Bank of China Ltd 263621770 9.6865 42.95 4.16 20.31 2018-02-18
xshe:002656 Guangzhou Canudilo Fashion & Accessories Co Ltd 3663960 -1.2253 -1982.37 24.29 20.44 2018-02-18
xshe:002142 Bank Of Ningbo Co Ltd 12836490 79.5606 25.02 19.91 19.50 2018-02-18
xshe:000501 Wuhan Department Store Group Co Ltd 1738460 1.5700 1010.19 15.86 19.55 2018-02-18
BCE BCE Inc 926867 10.7900 412.33 44.49 20.43 2018-02-18
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 3210900 2.6900 566.91 15.25 20.07 2018-02-18
xshg:600446 Shenzhen Kingdom Sci-tech Co Ltd 12291540 0.7400 2098.65 15.53 19.68 2017-11-19
xshg:600452 Chongqing Fuling Electric Power Industrial Co Ltd 963650 1.1100 2677.48 29.72 20.11 2018-02-18
FMC FMC Corporation 1260293 2.7600 3019.93 83.35 19.86 2018-02-18
01288 Agricultural Bank of China Ltd H Shares 569024 12.2153 35.77 4.37 20.31 2018-02-18
xshe:000915 Shandong Shanda Wit Science And Technology Co Ltd 6023750 6.6100 506.20 33.46 19.57 2017-11-20
xshe:002450 Jiangsu Kangde Xin Composite Material Co Ltd 35513220 4.0900 483.62 19.78 19.70 2018-02-18
08020 Chanceton Financial Group Ltd 700000 0.0208 875.00 0.18 20.33 2017-11-16
XSHG:601818 China Everbright Bank Co Ltd 120640770 15.1932 28.43 4.32 20.06 2018-02-18
LLY Eli Lilly and Co 4632565 21.9900 359.12 78.97 19.67 2018-02-18
ORCL Oracle Corporation 11075219 31.1600 162.74 50.71 20.44 2018-02-18
01633 Magic Holdings International Ltd. 1945000 0.2000 232.50 0.47 19.87 2018-02-12
xshg:600803 ENN Ecological Holdings Co Ltd 5089150 4.3100 271.46 11.70 20.08 2018-02-18
CAKE Cheesecake Factory Inc 924260 13.2000 352.50 46.53 20.35 2018-02-18
OTEX Open Text Corp 777007 9.2800 378.34 35.11 20.08 2018-02-18
CAR Avis Budget Group Inc 3541227 -365.4054 -10.95 40.02 19.69 2018-02-18
SYMC Symantec Corp 7337817 12.4400 221.46 27.55 19.95 2018-02-18
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 3627880 0.9800 1312.24 12.86 20.22 2018-02-18
CASY Casey's General Stores Inc 549084 3.5800 3262.29 116.79 20.42 2018-02-18
xshe:002022 Shanghai Kehua Bio-engineering Co Ltd 2089680 2.9600 403.04 11.93 19.70 2018-02-18
xshe:000673 Contemporary Eastern Investment Co Ltd 8506400 -0.0292 -45376.71 13.25 19.84 2018-02-18
xshe:002285 Shenzhen World Union Properties Consultancy Co Ltd 11362280 1.1900 765.55 9.11 19.66 2018-02-18
CAH Cardinal Health Inc 2556601 50.7200 136.71 69.34 19.90 2018-02-18
xshe:002038 Beijing SL Pharmaceutical Co Ltd 3002060 3.6800 780.43 28.72 19.65 2018-02-18
xshe:002041 Shandong Denghai Seeds Co Ltd 1296150 2.7600 381.88 10.54 19.64 2018-02-18
WAB Westinghouse Air Brake Technologies Corp 642600 22.1500 348.85 77.27 19.85 2018-02-18
xshe:300228 Zhangjiagang Furui Special Equipment Co Ltd 3064460 -3.4349 -272.50 9.36 19.84 2018-02-18
xshe:002305 Wuhan Langold Real Estate Co Ltd 3049020 -2.6241 -139.48 3.66 20.47 2018-02-18
xshe:000002 China Vanke Co Ltd 27017550 4.7405 699.72 33.17 20.47 2018-02-18
SNA Snap-on Inc 721280 31.9500 503.54 160.88 19.97 2018-02-18
IPGP IPG Photonics Corp 616300 26.4300 905.64 239.36 19.62 2018-02-18
xshe:300253 Shanghai Kingstar Winning Software Co Ltd 30909680 0.1800 4611.11 8.30 19.83 2018-02-18
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 2318390 0.4000 1757.50 7.03 18.80 2018-01-14
xshe:002344 Haining China Leather Market Co Ltd 3284240 -0.2700 -2262.96 6.11 18.53 2018-02-18
KKR KKR & Co LP 1258200 5.5607 399.77 22.23 18.71 2018-02-18
xshe:000065 Norinco International Co Ltd 1328060 8.9300 165.29 14.76 18.88 2018-02-18
ST Sensata Technologies Holding N.V. 891010 11.6500 462.32 53.86 19.27 2018-02-18
xshe:002367 Canny Elevator Co Ltd 807480 0.7700 1016.88 7.83 18.73 2018-02-18
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 976000 0.2100 9214.29 19.35 18.68 2018-02-18
CMRE Costamare Inc 562700 -4.7333 -135.85 6.43 18.95 2018-02-18
xshg:600697 Changchun Eurasia Group Co Ltd 676510 -12.3587 -186.91 23.10 19.06 2018-02-18
xshg:601169 Bank Of Beijing Co Ltd 26351960 49.2990 14.85 7.32 18.58 2018-02-18
xshe:000413 Dongxu Optoelectronic Technology Co Ltd 19219440 -1.2151 -642.75 7.81 19.30 2018-02-18
WMB Williams Companies Inc 6902518 -4.4461 -650.23 28.91 18.62 2018-02-18
CHKP Check Point Software Technologies Ltd 1183100 31.9800 322.95 103.28 19.20 2018-02-18
edu New Oriental Education & Technology Group Inc ADR 2119600 20.0600 463.31 92.94 18.71 2018-02-18
xshg:601336 New China Life Insurance Co Ltd 9493880 84.4701 61.49 51.94 19.23 2018-02-18
APD Air Products & Chemicals Inc 1194938 37.1600 440.34 163.63 18.76 2018-02-18
WMT Wal-Mart Stores Inc 15901913 26.6400 393.32 104.78 19.29 2018-02-18
xshe:002152 Grg Banking Equipment Co Ltd 8389680 3.0900 215.53 6.66 19.22 2018-02-18
CTSH Cognizant Technology Solutions Corp Class A 4510490 19.0700 424.49 80.95 19.43 2018-02-18
MPC Marathon Petroleum Corp 3295522 20.7500 327.37 67.93 18.61 2018-02-18
xshe:002671 Shangdong Longquan Pipe Engineering Corp Ltd Class A 594790 -0.6845 -832.72 5.70 19.20 2018-02-18
FLS Flowserve Corp 4332735 14.5700 302.33 44.05 19.19 2018-02-18
xshg:600741 Huayu Automotive Systems Co Ltd 7652430 0.0000 0.00 26.16 19.19 2018-02-18
xshg:601669 Power Construction Corporation of China Ltd 6032600 -1.9531 -363.01 7.09 18.86 2018-02-18
BDX Becton Dickinson & Co 960058 37.9500 587.27 222.87 19.05 2018-02-18
xshg:600763 Topchoice Medical Investment Co Inc 6094210 1.9500 1547.18 30.17 19.44 2017-11-19
AGNC American Capital Agency Corp 5249247 -12.4670 -155.53 19.39 18.72 2018-02-18
GNTX Gentex Corp 1861100 6.8200 334.75 22.83 19.15 2018-02-18
xshe:000568 Luzhou Lao Jiao Co Ltd 5982260 10.0400 590.64 59.30 18.86 2018-02-18
xshg:600502 Anhui Water Resources Development Co Ltd 5312840 -2.4511 -262.33 6.43 18.54 2018-02-18
xshg:600783 Luxin Venture Capital Group Co Ltd 2294720 -0.2185 -5075.51 11.09 19.14 2018-02-18
xshg:600511 China National Medicines Corp Ltd 3579840 5.7400 502.26 28.83 19.37 2018-02-18
xshe:002219 Hengkang Medical Group Co Ltd 2887590 -0.1200 -9725.00 11.67 19.34 2017-11-20
HPQ Hewlett-Packard Co 6063183 20.5000 104.39 21.40 19.19 2018-02-18
xshg:600015 Hua Xia Bank Co Ltd 15773450 64.1948 14.47 9.29 18.91 2018-02-18
xshe:002242 Joyoung Co Ltd 3571880 4.0200 433.58 17.43 18.51 2018-02-18
xshe:002241 Goertek Inc 32905810 0.3200 6718.75 21.50 18.94 2017-11-20
xshe:000981 Yinyi Real Estate Co Ltd 1428800 -1.5495 -529.85 8.21 18.99 2018-02-18
08137 Honbridge Holdings Ltd 9422000 -0.0344 -4825.58 1.66 18.70 2017-11-16
00960 Longfor Properties Co Ltd 9000000 0.0000 -103.22 23.60 19.22 2018-02-12
xshe:002250 Lianhe Chemical Technology Co Ltd 3700610 -0.9259 -1041.15 9.64 19.43 2018-02-18
OZRK Bank of the Ozarks Inc 701942 -0.5513 -9444.95 52.07 18.65 2018-02-18
xshg:600236 Guangxi Guiguan Electric Power Co Ltd 1888160 2.9600 187.16 5.54 18.52 2018-02-18
xshg:600251 Xinjiang Guannong Fruit& Antler Group Co Ltd 2748510 -0.6228 -1111.11 6.92 18.62 2018-02-18
xshg:600850 Shanghai East-china Computer Co Ltd 1754880 4.2200 352.84 14.89 18.60 2018-02-18
08231 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. H Shares 27910000 0.0000 0.00 0.19 18.73 2017-11-16
xshg:600271 Aisino Corp 8247380 9.2700 206.58 19.15 18.89 2018-02-18
xshe:002035 Vatti Corp Ltd 2478860 4.6600 659.01 30.71 18.71 2018-02-18
xshe:002037 Guizhou Jiulian Industrial Explosive Materialdevelopment Co Ltd 1713070 -1.3701 -816.00 11.18 18.73 2018-02-18
TRN Trinity Industries Inc 2276454 8.1800 425.92 34.84 18.70 2018-02-18
xshe:002572 Soufeiya Home Collection Co Ltd 3590440 2.3700 1565.40 37.10 19.00 2017-11-20
xshe:300244 Zhejiang Dian Diagnostics Co Ltd 4790500 0.6100 4385.25 26.75 18.69 2017-11-20
xshe:000028 China National Accord Medicines Corp Ltd 584080 11.5400 473.40 54.63 19.12 2018-02-18
xshe:002074 Jiangsu Dongyuan Electrical Group Co Ltd 6379930 2.2900 879.04 20.13 19.30 2018-02-18
AME Ametek Inc 1390604 16.3300 468.77 76.55 17.62 2018-02-18
xshe:002602 Zhejiang Century Huatong Group Co Ltd 1063760 -2.0457 -1571.10 32.14 18.04 2018-02-18