Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
All stocks under Volume.
Code Stock / Company Name Volume Value %ofvalue Close Price ROE% Update Time
CCK Crown Holdings Inc 1001500 19.4532 310.95 58.08 629.27 2017-09-18
PM Philip Morris International Inc 5992400 28.0485 412.82 116.43 460.03 2017-09-18
MCO Moody's Corporation 936900 26.0233 523.88 134.44 430.55 2017-09-18
CLX Clorox Co 906000 23.0682 590.34 137.35 372.00 2017-09-18
NXST Nexstar Broadcasting Group Inc Class A 842200 13.1563 455.68 59.95 328.45 2017-09-19
MJN Mead Johnson Nutrition Co 11923400 19.2315 467.88 89.98 292.29 2017-06-15
BT BT Group PLC ADR 1008400 25.0287 77.83 19.02 264.17 2017-09-18
fit Fitbit Inc A 10684500 4.7200 139.62 5.97 251.11 2017-09-18
tpx Tempur Sealy International Inc 1252100 13.2419 457.64 61.33 215.44 2017-09-18
LMT Lockheed Martin Corp 2025900 45.9286 658.20 306.30 211.95 2017-09-18
VRSK Verisk Analytics Inc 621000 10.3787 787.86 81.03 203.74 2017-09-19
GRA W R Grace & Co 959500 -1.5658 -4648.74 70.23 200.64 2017-09-18
AXL American Axle & Mfg Holdings Inc 2433000 -2.1053 -768.06 14.59 194.56 2017-09-18
PBI Pitney Bowes Inc 1950500 20.3578 63.76 12.60 174.14 2017-09-18
00348 Haier Healthwise Holdings Ltd 5036000 0.0341 357.77 0.12 171.20 2017-09-19
GT Goodyear Tire & Rubber Co 1536100 3.4731 932.31 32.43 151.52 2017-09-19
HLS Healthsouth Corp 1848300 13.1089 342.82 44.27 144.81 2017-09-18
hlf Herbalife Ltd 2073200 30.6154 223.71 69.21 142.26 2017-09-18
xshe:000048 Shenzhen Kondarl Group 1083340 0.0282 93617.02 26.40 139.58 2017-09-20
CLB Core Laboratories NV 658300 24.5333 394.89 87.47 136.20 2017-09-18
ADS Alliance Data Systems Corp 2219800 95.4839 226.22 225.09 134.87 2017-09-18
URI United Rentals Inc 1119400 -7.3048 -1753.64 119.19 130.30 2017-09-18
VG Vonage Holdings Corp 6044200 2.4521 330.33 8.14 126.94 2017-09-18
ETE Energy Transfer Equity LP 4874800 -10.0826 -173.47 16.94 116.77 2017-09-18
MO Altria Group Inc 16567300 11.0976 562.19 64.05 116.20 2017-09-18
DAL Delta Air Lines Inc 17746200 13.6296 354.01 46.83 114.03 2017-09-18
PDLI PDL BioPharma Inc 3762900 6.3526 52.10 3.31 112.29 2017-09-19
BLMN Bloomin Brands Inc 2216600 7.7969 215.47 16.80 110.70 2017-09-19
DISH DISH Network Corp 2261000 29.8035 177.33 52.85 111.24 2017-09-19
TEN Tenneco Inc 708600 13.1774 436.88 53.69 108.69 2017-09-18
CL Colgate-Palmolive Co 4662300 14.9513 483.44 70.95 107.68 2017-09-18
01128 Wynn Macau Ltd 14911042 8.4965 245.98 20.90 104.66 2017-09-19
WU Western Union Co 5598700 16.0410 117.89 18.93 104.62 2017-09-18
BC Brunswick Corp 1148200 10.1368 526.30 52.32 98.53 2017-09-18
UBNT Ubiquiti Networks Inc 11737300 7.8222 647.07 50.62 94.10 2017-09-19
02282 MGM China Holdings Ltd 11915068 7.0194 263.84 18.52 93.45 2017-09-19
LLTC Linear Technology Corp 30718600 15.0288 432.50 65.00 91.05 2017-03-13
F Ford Motor Co 30865400 20.1956 57.54 10.94 91.12 2017-09-18
MAS Masco Corp 2178800 9.7900 381.10 36.37 90.27 2017-09-18
xshg:600338 Tibet Summit Industry Co Ltd 5252350 0.6897 7200.23 49.66 81.82 2017-09-19
ibm International Business Machines Corp 7397200 79.1267 183.02 142.56 76.78 2017-09-18
BBX BBX Capital Corp Class A 2140000 -1.9412 -373.48 7.22 76.74 2017-09-18
GILD Gilead Sciences Inc 7886400 48.1400 172.35 82.97 74.72 2017-09-19
BA Boeing Co 9033300 48.2877 515.66 240.46 75.39 2017-09-18
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 7003740 1.5378 894.13 13.75 74.44 2017-09-19
00653 Bonjour Holdings Ltd 540400 0.1764 192.74 0.34 72.13 2017-09-19
HCLP Hi-Crush Partners LP 1135600 6.4386 140.56 7.95 70.71 2017-09-18
EAT Brinker International Inc 1894900 15.5882 211.51 31.57 70.18 2017-09-18
siri Sirius XM Holdings Inc 18027500 0.6013 911.36 5.51 68.88 2017-09-19
IGTE iGate Corp 1200000 8.1094 591.91 2.21 69.36 2016-03-29
baba Alibaba Group Holding Ltd ADR 26567500 14.9792 1179.64 171.25 69.48 2017-09-18
RHHBY Roche Holding AG ADR 821900 11.1510 283.14 31.55 68.12 2017-09-19
CBOE CBOE Holdings Inc 1577300 11.9059 886.03 105.49 67.12 2017-09-19
FRAN Francescas Holdings Corp 1680100 3.8810 182.94 7.10 66.61 2017-09-19
IT Gartner Inc Class A 1483300 17.4176 696.19 120.29 66.81 2017-09-18
YUM Yum Brands Inc 5742900 13.8653 542.72 76.02 66.26 2017-09-18
GSK GlaxoSmithKline PLC ADR 3006700 17.4751 230.27 39.74 65.50 2017-09-18
xshe:000587 Goldleaf Jewelry Co Ltd 8939010 2.6533 293.60 7.79 65.36 2017-09-20
ACN Accenture PLC Class A 3713500 30.0549 450.34 135.35 64.65 2017-09-18
CPB Campbell Soup Co 3905200 12.2658 397.28 50.25 64.74 2017-09-18
HSY The Hershey Co 1224500 15.6711 705.12 104.40 64.85 2017-09-18
xshe:000688 Jianxin Mining Co Ltd 25800050 0.3026 3618.64 10.95 64.11 2017-09-20
01803 ASR Logistics Holdings Ltd 940000 0.8490 273.26 2.32 62.55 2017-09-19
xshe:000603 Shengda Mining Co Ltd 6368980 5.0656 305.59 15.48 63.19 2017-09-20
KLAC KLA-Tencor Corp 1571200 43.9200 229.76 100.91 63.24 2017-09-19
HSH Hillshire Brands Co 3300000 11.7073 536.16 92.57 62.84 2016-03-29
SFUN SouFun Holdings Ltd ADR 3639800 3.6900 114.36 3.61 62.17 2017-09-18
TUP Tupperware Brands Corp 525300 23.7647 251.17 57.87 61.47 2017-09-18
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 6390000 0.8717 820.24 7.15 60.17 2017-09-20
SONC Sonic Corp 620100 5.1754 473.97 24.53 59.76 2017-09-19
SWFT Swift Transportation Co 7296000 2.9510 999.32 28.34 58.62 2017-09-11
xshg:600340 China Fortune Land Co Ltd 43843250 -2.6075 -1260.98 32.88 57.87 2017-09-19
PII Polaris Industries Inc 1775100 21.7059 487.75 92.57 57.82 2017-09-18
PT Portugal Telecom SA ADR 807230 6.1310 202.25 25.70 58.47 2017-01-11
01830 Perfect Shape (PRC) Holdings Ltd 1600000 0.4107 231.31 0.95 55.54 2017-09-19
NVO Novo Nordisk A/S ADR 2037800 7.8008 617.76 46.55 56.33 2017-09-18
00777 NetDragon Websoft Inc 2995702 8.8152 330.11 29.10 55.03 2017-09-19
WBC Wabco Holdings Inc 588900 22.6230 628.74 139.89 54.97 2017-09-18
00120 Cosmopolitan International Holdings Ltd 9970000 -0.0880 -579.55 0.51 54.06 2017-09-19
STX Seagate Technology PLC 8551000 32.4323 103.35 33.52 54.49 2017-09-19
TUMI Tumi Holdings Inc 1000000 2.6618 1004.58 26.74 53.90 2016-08-02
01260 Wonderful Sky Financial Group Holdings Ltd 736380 1.0515 180.69 1.90 53.37 2017-09-19
03788 China Hanking Holdings Ltd 2157000 0.8162 140.90 1.15 52.58 2017-09-19
xshe:002651 Chengdu Leejun Industrial Co Ltd 16679500 6.7794 138.21 9.37 52.76 2017-09-20
UPS United Parcel Service Inc (UPS) Class B 3411200 26.5119 444.71 114.97 53.36 2017-09-18
xshe:000017 Shenzhen China Bicycle Holding Co Ltd 2183640 -0.0251 -32031.87 8.04 51.68 2017-09-20
SBGI Sinclair Broadcast Group Inc 1923200 9.0510 315.99 28.60 52.05 2017-09-19
TJX TJX Companies Inc 4022700 15.5767 473.40 72.05 52.30 2017-09-18
00622 Enerchina Holdings Ltd 40425485 0.4337 38.28 0.17 51.41 2017-09-19
00869 Playmates Toys Ltd 1228900 1.9400 69.07 1.34 50.80 2017-09-19
GTAT GT Advanced Technologies Inc 12600000 7.9918 0.00 8.45 50.62 2016-03-29
RGR Sturm Ruger & Co Inc 545700 9.6000 492.71 46.30 48.73 2017-09-18
MAR Marriott International Inc Class A 2297000 11.6027 909.62 105.39 49.25 2017-09-19
coh Coach Inc 2965000 20.1464 205.50 41.20 48.37 2017-09-18
BTI British American Tobacco PLC ADR 3906700 31.5586 202.77 0.00 47.85 2017-09-18
DIN DineEquity Inc 610900 33.1579 123.17 39.92 46.53 2017-09-18
K Kellogg Co 2579000 15.5111 440.46 66.05 47.35 2017-09-18
CG The Carlyle Group L P 1092600 231.7941 10.40 24.10 46.11 2017-09-19
BAH Booz Allen Hamilton Holding Corp 1815000 11.5168 306.07 33.89 45.62 2017-09-18
TTC Toro Co 1278900 10.6300 571.21 60.76 45.85 2017-09-18
DLPH Delphi Automotive PLC 2184200 17.9272 558.87 95.05 45.16 2017-09-18
SHW Sherwin-Williams Co 960400 38.0918 895.15 338.00 45.23 2017-09-18
00178 Sa SA International Holdings Ltd 4454745 1.2550 227.89 2.86 43.87 2017-09-19
00921 Hisense Kelon Electrical Holdings Co Ltd H Shares 2394000 1.9558 409.55 8.01 43.88 2017-09-19
01378 China Hongqiao Group Ltd 18119738 -2.3456 -300.56 7.05 44.03 2017-03-22
xshe:000921 Hisense Kelon Electrical Holdings Co Ltd 16429550 1.5509 872.40 13.53 43.88 2017-09-20
NCT Newcastle Investment Corporation 1700000 -21.5745 -19.37 4.18 44.42 2016-12-29
01259 China Child Care Corporation Ltd 4883000 1.8337 20.18 0.37 42.95 2017-09-19
ROST Ross Stores Inc 2373600 12.8700 472.49 60.81 43.33 2017-09-19
VIPS Vipshop Holdings Ltd ADR 11145200 15.4800 64.79 9.27 42.59 2017-09-18
CEB CEB Inc 10454300 19.2941 408.16 78.75 43.30 2017-04-05
PPG PPG Industries Inc 1856400 48.7500 218.05 103.81 42.74 2017-09-18
MA MasterCard Inc Class A 6152400 16.1069 879.00 133.80 42.89 2017-09-18
xshg:600617 Shanxi Guoxin Energy Corporation Ltd 1390440 -2.2789 -396.68 9.04 42.14 2017-09-19
PZZA Papa John's International Inc 552100 8.0238 917.27 73.60 41.86 2017-09-19
00815 China Silver Group ltd 31358000 2.0760 115.61 2.40 40.71 2017-09-19
03688 Top Spring International Holdings Ltd 5176500 0.3212 1432.13 4.60 40.78 2017-09-19
xshe:002304 Jiangsu Yanghe Brewery JSC Ltd 2257660 17.0213 514.36 87.55 41.46 2017-09-20
JBHT JB Hunt Transport Services Inc 752900 2.8220 3641.39 102.76 40.62 2017-09-19
CE Celanese Corp 1482300 15.1731 659.65 94.75 41.32 2017-09-18
COL Rockwell Collins Inc 2931800 20.4599 640.72 130.54 41.10 2017-09-18
EV Eaton Vance Corp 645500 8.3033 567.97 46.89 40.87 2017-09-18
PPC Pilgrims Pride Corp 1090100 12.4800 236.70 29.56 40.74 2017-09-19
MBT Mobile Telesystems OJSC ADR 4697500 8.4926 129.29 9.71 41.39 2017-09-18
00081 China Overseas Grand Oceans Group Ltd 21201258 -1.6905 -327.12 5.53 39.50 2017-09-19
DLTR Dollar Tree Stores Inc 1670800 14.8309 560.92 83.19 39.64 2017-09-19
FTK Flotek Industries Inc 2059400 1.9643 290.18 5.10 39.62 2017-09-18
DE Deere & Co 6627100 20.2459 587.82 115.49 40.45 2017-09-18
KMB Kimberly-Clark Corp 2548400 26.4642 457.60 122.30 40.22 2017-09-18
KORS Michael Kors Holdings Ltd 4398100 18.1500 247.49 42.07 40.08 2017-09-18
SCCO Southern Copper Corp 1273600 5.5604 707.68 40.27 39.53 2017-09-18
MSI Motorola Solutions Inc 1799100 21.1700 403.78 87.66 39.59 2017-09-18
xshg:600519 Kweichow Moutai Co Ltd 4220680 55.4326 900.14 498.97 39.20 2017-09-19
CHRW CH Robinson Worldwide Inc 1155600 13.6216 530.41 72.25 39.41 2017-09-19
GNRC Generac Holdings Inc 2011500 15.9000 284.78 39.45 39.20 2017-09-18
BKE Buckle, Inc. 1166600 20.3100 77.55 14.80 39.21 2017-09-18
TRGP Targa Resources Corp 2021600 -18.0119 -260.55 43.73 38.55 2017-09-18
00259 Yeebo (International Holdings) Ltd 846000 0.1256 3646.50 4.58 37.58 2017-09-19
01137 Hong Kong Television Network Ltd 1455000 0.5909 377.39 2.23 37.97 2017-09-19
01190 Bolina Holding Co Ltd 1588000 2.4068 6.48 0.16 37.74 2017-09-19
CATM Cardtronics Inc 520000 8.0444 355.03 28.56 37.67 2017-09-19
WNR Western Refining Inc 17018800 23.5050 153.92 36.18 37.53 2017-06-02
LII Lennox International Inc 514900 12.4490 1345.73 162.94 38.45 2017-09-18
aapl Apple Inc 28269400 33.9004 468.05 159.88 37.19 2017-09-19
xshg:601515 Shantou Dongfeng Printing Co Ltd 1471900 1.9229 608.98 11.71 37.36 2017-09-19
IDXX IDEXX Laboratories Inc 630300 22.2745 727.74 162.10 37.29 2017-09-19
VRNT Verint Systems Inc 632700 15.1525 269.92 40.15 37.30 2017-09-19
WETF WisdomTree Investments Inc 1142500 2.4029 372.88 9.08 36.67 2017-09-19
WDR Waddell & Reed Financial, Inc. 1672400 20.8333 86.93 18.40 37.44 2017-09-18
xshg:600556 Guangxi Future Technology Co Ltd 26438080 -0.0659 -13292.87 8.76 36.15 2017-09-19
00151 Want Want China Holdings Ltd 7448714 1.8873 285.06 5.38 35.67 2017-09-19
00703 Future Bright Holdings Ltd 1380000 1.3554 56.07 0.76 35.70 2017-09-19
GPS Gap Inc 5071000 18.9300 147.86 23.48 35.71 2017-09-18
BLL Ball Corp 2115200 18.2535 222.04 39.51 36.07 2017-09-18
MCD McDonald's Corp 7425100 23.3915 670.84 159.53 35.85 2017-09-18
MMP Magellan Midstream Partners, L.P. 675100 8.7763 810.48 66.34 35.54 2017-09-18
TTM Tata Motors Ltd ADR 859800 15.9859 195.67 29.84 35.54 2017-09-18
xshg:600111 China Northern Rare Earth (Group) High-Tech Co Ltd 95875790 1.2486 1413.58 17.65 35.13 2017-09-19
08232 China U-Ton Holdings Ltd 3325000 0.1091 5490.38 5.99 35.12 2017-09-19
xshe:000568 Luzhou Lao Jiao Co Ltd 25312280 11.7844 463.92 54.67 35.11 2017-09-20
xshe:000651 Gree Electric Appliances Inc 71801950 31.1927 119.68 37.33 34.65 2017-09-20
PAYX Paychex Inc 806200 10.0656 577.01 58.08 34.99 2017-09-19
VIAB Viacom Inc Class B 4269500 27.8182 98.21 27.32 35.22 2017-09-19
GGG Graco Inc 575500 18.0500 664.32 113.66 34.57 2017-09-18
HD Home Depot Inc 9124200 21.8009 726.58 150.00 35.04 2017-09-18
JWN Nordstrom Inc 3005100 19.2990 242.19 44.29 35.24 2017-09-18
SNI Scripps Networks Interactive Inc 758300 29.5200 290.18 86.01 34.55 2017-09-19
xshg:600566 Hubei Jumpcan Pharmaceutical Co Ltd 3011430 2.5600 1423.05 36.43 34.10 2017-09-19
xshg:600816 Anxin Trust Co Ltd 12258600 2.7753 457.25 12.69 33.79 2017-09-19
00388 Hong Kong Exchanges and Clearing Ltd 13899792 137.4446 158.75 218.20 34.02 2017-09-19
00880 SJM Holdings Ltd 9743682 8.1891 88.04 7.21 33.73 2017-09-19
01169 Haier Electronics Group Co Ltd 7835716 8.2754 234.19 19.38 33.62 2017-09-19
02098 Zall Development (Cayman) Holding Co Ltd 9528000 -1.3735 -398.98 5.48 33.54 2017-09-19
02789 Yuanda China Holdings Ltd 13164000 0.7329 19.38 0.14 34.21 2017-09-19
xshe:000049 Shenzhen Desay Battery Technology Ltd 9322610 5.5700 991.02 55.20 33.60 2017-09-20
xshe:002415 Hangzhou Hik-Vision Digital Technology Co Ltd 39118090 2.8900 1132.87 32.74 33.83 2017-09-20
DNKN Dunkin Brands Group Inc 1413000 9.2056 577.37 53.15 34.21 2017-09-19
TFM Fresh Market Inc 628180 4.5833 622.04 23.42 33.77 2016-04-28
AAP Advance Auto Parts Inc 2586800 32.5616 305.61 98.58 34.07 2017-09-18
DST DST Systems, Inc. 667700 32.7805 159.70 50.59 34.14 2017-09-18
HRB H&R Block Inc 3107300 16.1400 160.35 26.81 33.99 2017-09-18
KKD Krispy Kreme Doughnuts Inc 868600 2.7971 750.78 21.00 33.80 2016-07-28
LAZ Lazard Ltd Shs A 666200 14.5149 287.29 42.59 33.55 2017-09-18
xshg:600398 Heilan Home Co Ltd 8167530 0.0000 0.00 10.27 32.74 2017-09-19
xshg:603001 Zhejiang AoKang Shoes Co Ltd Class A 1498380 2.2618 797.15 18.03 33.13 2017-09-19
00027 Galaxy Entertainment Group Ltd 6666920 6.4383 820.87 52.85 33.20 2017-09-19
xshe:000848 Hebei Chengde Lolo Co Ltd 5529400 4.5800 204.37 9.36 32.68 2017-09-20
xshe:000869 Yantai Changyu Pioneer Wine Co Ltd 2107290 6.1022 585.85 35.75 33.30 2017-09-20
DD E I du Pont de Nemours & Company 34861000 21.0835 398.08 83.19 33.16 2017-09-01
ROK Rockwell Automation Inc 1019600 50.8600 341.58 162.62 33.40 2017-09-18
bidu Baidu Inc ADR 2972400 414.7200 57.65 239.07 31.63 2017-09-19
xshg:600690 Qingdao Haier Co Ltd 46539410 17.9791 78.65 14.14 32.17 2017-09-19
01112 Biostime International Holdings Ltd 1415900 13.1939 250.87 33.10 31.80 2017-09-19
01300 Trigiant Group Ltd 702000 0.5740 186.41 1.07 31.86 2017-09-19
xshe:002081 Suzhou Gold Mantis Construction Decoration Co Ltd 12702830 1.8962 580.63 11.01 31.60 2017-09-20
xshe:002648 Zhejiang Satellite Petrochemical Co Ltd 16328010 -1.6575 -1030.47 17.08 32.13 2017-09-20
CRUS Cirrus Logic Inc 1687800 11.3788 489.59 55.71 31.65 2017-09-19
msft Microsoft Corp 23306900 25.3705 296.25 75.16 32.15 2017-09-19
LMCA Liberty Media Corporation Class A 915743 9.6667 294.93 30.10 31.76 2016-09-20
FOSL Fossil Group Inc 2050400 27.7925 32.45 9.02 31.61 2017-09-19
ALK Alaska Air Group Inc 2224700 32.4800 231.77 74.13 31.60 2017-09-18
AMX America Movil SAB de CV ADR 2262800 10.0007 184.89 18.83 31.56 2017-09-18
HBI Hanesbrands Inc 4230500 4.5221 558.81 24.13 31.51 2017-09-18
ITW Illinois Tool Works Inc 1915700 32.5500 447.43 136.94 31.68 2017-09-18
RHI Robert Half International Inc 1120300 13.4900 344.48 44.25 32.44 2017-09-18
KR Kroger Co 15154000 13.1670 163.82 22.20 32.12 2017-09-18
VTG Vantage Drilling Co 1300000 0.7400 308.11 0.00 31.79 2017-04-18
apol Apollo Education Group Inc Class A 1200000 36.2655 27.55 9.99 31.40 2017-01-27
AXAS Abraxas Petroleum Corp 1090600 -2.3913 -71.93 1.72 31.03 2017-09-19
00829 Shenguan Holdings Group Ltd. 2206000 0.7295 56.89 0.42 30.93 2017-09-19
00884 CIFI Holdings (Group) Co Ltd 63650000 0.5267 947.41 4.99 31.28 2017-09-19
01237 Merry Garden Holdings Ltd 12170000 -0.3509 -68.97 0.24 30.90 2017-09-19
xshe:000430 Zhang Jia Jie Tourism Group Co Ltd 3621830 0.6384 1688.60 10.78 30.66 2017-09-20
BIIB Biogen Inc 1001700 67.9000 468.60 318.18 30.92 2017-09-19
MELI Mercadolibre Inc 606700 25.0000 1158.84 289.71 30.95 2017-09-19
YONG Yongye International Inc 1200000 1.0392 678.41 1.37 30.80 2016-03-29
UL Unilever PLC ADR 1141100 10.4483 564.49 57.64 31.19 2017-09-18
UN Unilever NV ADR 1340900 0.0000 0.00 59.02 31.19 2017-09-18
BAX Baxter International Inc 4525500 21.4936 297.58 61.48 31.12 2017-09-18
BFR Bbva Banco Frances,S.A. ADR 882300 7.8816 237.26 17.17 31.02 2017-09-18
BR Broadridge Financial Solutions 820700 15.5300 509.72 76.76 30.76 2017-09-18
EL Estee Lauder Cos Inc Class A 1896800 20.2700 541.14 105.66 31.27 2017-09-18
ROL Rollins Inc 594200 4.2400 1037.97 43.78 30.79 2017-09-18
TCEHY Tencent Holdings Ltd ADR 2679500 22.2900 200.49 42.96 30.61 2017-09-19
00700 Tencent Holdings Ltd 18391711 22.2900 1552.27 0.00 30.61 2017-09-19
01918 Sunac China Holdings Ltd 71107589 11.1328 309.45 34.45 30.31 2017-09-19
01928 Sands China Ltd 17420049 9.6080 405.91 39.00 30.39 2017-09-19
02018 AAC Technologies Holdings Inc 4935317 3.7575 3827.01 143.80 29.99 2017-09-19
RES RPC Inc 3547800 1.4213 1596.43 18.82 30.10 2017-09-18
CBRL Cracker Barrel Old Country Store Inc 506200 28.3333 519.11 147.08 30.48 2017-09-19
FII Federated Investors, Inc. Class B 1461000 1.1386 2463.55 26.96 29.70 2017-09-18
PEP PepsiCo Inc 5543000 26.0845 440.30 115.15 30.02 2017-09-18
BF.B Brown-Forman Corp Class B 4525800 13.1953 408.55 53.14 30.44 2017-09-18
CAT Caterpillar Inc 4610100 37.2623 325.72 117.55 29.59 2017-09-18
CJES C&J Energy Services Ltd 2000000 0.3289 0.00 4.76 30.11 2017-01-11
KWK Quicksilver Resources Inc 5500000 -5.6512 0.00 18.95 29.54 2016-03-29
LYB LyondellBasell Industries NV 7251700 33.2476 286.25 90.33 29.61 2017-09-18
xshg:600406 Nari Technology Development Ltd Co 17933330 2.8844 565.11 16.30 28.90 2017-09-19
xshg:600805 Jiangsu Yueda Investment Co Ltd 7603230 1.9542 403.23 7.88 28.51 2017-09-19
xshg:600809 Shanxi Xinghuacun Fen Wine Factory Co Ltd 11084240 3.2586 1699.50 55.38 28.63 2017-09-19
xshg:601633 Great Wall Motor Co Ltd 13540030 3.1160 405.97 12.65 28.69 2017-09-19
01999 Man Wah Holdings Ltd 7109900 1.5700 457.32 7.18 28.54 2017-09-19
02333 Great Wall Motor Co Ltd H Shares 37596298 3.9295 253.47 9.96 28.69 2017-09-19
03333 Evergrande Real Estate Group Ltd 89388419 -10.8073 -256.77 27.75 28.53 2017-09-19
xshe:000030 FAWER Automotive Parts Ltd Co 7380200 -0.0926 -10000.00 9.26 28.63 2017-09-20
xshe:002146 Risesun Real Estate Development Co Ltd 36324230 -5.2036 -195.06 10.15 28.61 2017-09-20
xshe:002294 Shenzhen Salubris Pharmaceuticals Co Ltd 6272960 4.7400 637.13 30.20 29.37 2017-09-20
CDNS Cadence Design Systems Inc 3956700 7.4072 523.54 38.78 28.99 2017-09-19
CELG Celgene Corp 2684100 25.5100 559.94 142.84 29.10 2017-09-19
MNST Monster Beverage Corp 1256600 4.0700 1392.38 56.67 28.68 2017-09-19
NXPI NXP Semiconductors NV 1648000 13.8112 818.10 112.99 28.59 2017-09-19
PETM PetSmart Inc 691374 24.1442 337.56 3.80 29.37 2016-03-29
FDO Family Dollar Stores Inc 1000000 2.0877 3802.75 135.35 28.61 2016-03-29
OMC Omnicom Group Inc 2918200 35.0588 208.34 72.31 29.35 2017-09-18
DAN Dana Holding Corp 1792600 12.0000 220.50 23.75 28.79 2017-09-18
PX Praxair Inc 1840100 13.3412 1006.06 130.64 28.59 2017-09-18
TDG TransDigm Group Inc 633900 45.2281 566.35 276.51 28.68 2017-09-18
00006 Power Assets Holdings Ltd 3458485 39.3018 171.88 67.55 28.06 2017-09-19
xshg:600309 Wanhua Chemical Group Co Ltd 46100100 -4.0801 -1004.14 40.97 28.46 2017-09-19
xshg:601877 Zhejiang Chint Electrics Co Ltd 5250770 5.0412 404.27 20.38 27.58 2017-09-19
ASML ASML Holding NV ADR 1293900 21.6605 770.94 166.99 28.19 2017-09-19
00960 Longfor Properties Co Ltd 15310712 8.3206 257.19 21.40 27.77 2017-09-19
01019 Convoy Financial Holdings Ltd 18886000 1.2073 16.15 0.20 28.37 2017-09-19
xshe:000411 Zhejiang Int'l Group Co Ltd 1203990 2.5290 830.37 21.00 27.98 2017-09-20
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.3134 2345.25 7.35 28.49 2017-09-20
xshe:000895 Henan Shuanghui Investment & Development Co Ltd 10341330 3.8170 602.57 23.00 27.50 2017-09-20
xshe:000963 Huadong Medicine Co Ltd 6659360 3.5425 1304.73 46.22 27.86 2017-09-20
xshe:002038 Beijing SL Pharmaceutical Co Ltd 2399350 3.6040 773.58 27.88 28.46 2017-09-20
HIBB Hibbett Sports Inc 1121000 12.6538 103.92 13.15 27.88 2017-09-19
ORLY O'Reilly Automotive Inc 1366100 33.9906 618.05 210.08 28.10 2017-09-19
TXN Texas Instruments Inc 5593500 20.2600 425.17 86.14 27.55 2017-09-19
GIS General Mills Inc 4350200 14.2291 392.15 53.75 27.76 2017-09-18
CCE Coca-Cola Enterprises Inc 1614100 11.8333 350.54 42.84 27.89 2017-09-18
DPS Dr Pepper Snapple Group Inc 1672900 24.6650 371.13 90.79 27.88 2017-09-18
EMN Eastman Chemical Co 2069400 19.7152 430.94 85.75 28.28 2017-09-18
EW Edwards Lifesciences Corp 1944100 17.1500 661.81 112.69 28.09 2017-09-18
MMM 3M Co 3636400 35.6677 598.16 203.69 28.36 2017-09-18
foxa Twenty-First Century Fox Inc Class A 6101200 10.8900 243.34 27.05 28.03 2017-09-19
fox Twenty-First Century Fox Inc Class B 2662400 10.8900 239.03 26.65 28.03 2017-09-19
xshg:600066 Zhengzhou Yutong Bus Co Ltd 31366620 7.0400 326.99 23.02 27.47 2017-09-19
xshg:600115 China Eastern Airlines Corp Ltd 27989970 2.1202 324.97 6.89 27.29 2017-09-19
xshg:600180 CCS Supply Chain Management Co Ltd 1968470 -1.4533 -962.64 13.99 27.34 2017-09-19
xshg:600766 Yantai Yuancheng Gold Co Ltd 1473800 0.5990 2023.37 12.12 27.17 2017-09-19
xshg:600887 Inner Mongolia Yili Industrial Group Co Ltd 44117940 3.6382 670.11 24.38 27.13 2017-09-19
00315 SmarTone Telecommunications Holdings Ltd 2669500 10.0606 92.64 9.32 26.57 2017-09-19
00526 Lisi Group ( Holdings) Ltd 34660000 0.0370 3216.22 1.19 26.74 2017-09-19
01114 Brilliance China Automotive Holdings Ltd 16670127 -0.0897 -25696.77 23.05 26.50 2017-09-19
03939 Wanguo International Mining Group Ltd 1384000 0.2280 842.11 1.92 27.24 2017-09-19
xshe:000537 Tianjin Guangyu Development Co Ltd 5236170 2.9568 306.07 9.05 27.05 2017-09-20
xshe:000661 Changchun High & New Technology Industries Group 1512320 11.6947 1239.88 145.00 27.06 2017-09-20
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 18367200 0.9444 2221.52 20.98 26.81 2017-09-20
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.9800 2564.29 25.13 27.12 2017-09-20
xshe:002508 Hangzhou Robam Appliances Co Ltd 6579320 6.7900 583.95 39.65 27.10 2017-09-20
INTU Intuit Inc 1408400 24.0756 597.29 143.80 26.92 2017-09-19
FAST Fastenal Co 1742200 5.5600 793.17 44.10 27.07 2017-09-19
TSCO Tractor Supply Co 2368100 6.1439 998.55 61.35 27.06 2017-09-19
FTI FMC Technologies Inc 7483000 5.5485 487.70 25.42 27.26 2017-09-18
NSR NeuStar Inc 580400 22.6667 147.79 33.50 27.46 2017-08-08
AXP American Express Co 7791500 38.3149 227.04 85.69 27.30 2017-09-18
CPE Callon Petroleum Co 39225900 -6.6304 -158.66 10.01 26.65 2017-09-18
PHM PulteGroup Inc 7211600 6.4100 410.14 25.51 27.39 2017-09-18
RAI Reynolds American Inc 159452000 13.7215 476.62 65.40 26.86 2017-07-25
SDRL Seadrill Ltd 20324200 -6.2927 -3.81 0.18 27.01 2017-09-18
LVS Las Vegas Sands Corp 2957800 16.4158 385.30 60.56 27.08 2017-09-18
TRW TRW Automotive Holdings Corp 960237 28.1525 374.60 121.81 27.36 2016-03-29
abev Ambev SA ADR 27233800 4.3400 156.91 6.70 27.34 2017-09-18
NTES NetEase Inc ADR 3290800 44.6885 656.32 293.30 26.08 2017-09-19
sbux Starbucks Corp 6348300 4.1199 1327.46 54.69 25.66 2017-09-19
xshg:600252 Guangxi Wuzhou Zhongheng Group Co Ltd 27548580 3.2953 132.31 4.36 26.10 2017-09-19
xshg:600315 Shanghai Jahwa United Co Ltd 5900770 6.6800 476.05 31.80 25.50 2017-09-19
xshg:600612 China First Pencil Co Ltd 1357620 17.9800 235.37 42.32 25.84 2017-09-19
00709 Giordano International Ltd 1614000 2.6022 181.00 4.71 25.66 2017-09-19
01266 Xiwang Special Steel Co Ltd 14700000 -1.5618 -97.96 1.53 26.44 2017-09-19
01269 China Vehicle Components Technology Holdings Ltd 3993018 -0.4495 -685.21 3.08 26.12 2017-09-19
01613 Synertone Communication Corp 1933200 0.0658 170.21 0.11 25.72 2017-09-19
02313 Shenzhou International Group Holdings Ltd 4518193 6.3691 983.66 62.65 25.77 2017-09-19
xshe:000028 China National Accord Medicines Corp Ltd 2075710 1.3178 5081.20 66.96 25.61 2017-09-20
xshe:000423 Dong-E-E-Jiao Co Ltd 6931260 7.4771 847.39 63.36 26.48 2017-09-20
xshe:000596 Anhui Gujing Distillery Co Ltd 4879690 5.7211 918.70 52.56 26.16 2017-09-20
xshe:000809 Tieling Newcity Investment Holding Ltd 3777060 0.5418 749.35 4.06 26.36 2017-09-20
xshe:000858 Wuliangye Yibin Co Ltd 36445780 12.7803 430.04 54.96 26.41 2017-09-20
xshe:002022 Shanghai Kehua Bio-engineering Co Ltd 5542670 2.6565 679.47 18.05 25.53 2017-09-20
xshe:002310 Beijing Orient Landscape & Ecology Co Ltd 32660070 -1.4695 -1371.21 20.15 25.85 2017-09-20
xshe:002344 Haining China Leather Market Co Ltd 4696540 0.9543 872.89 8.33 26.15 2017-09-20
KO Coca-Cola Co 16141400 13.3960 344.73 45.39 25.94 2017-09-18
BBBY Bed Bath & Beyond Inc 4444400 29.2646 93.29 27.30 26.32 2017-09-19
SLGN Silgan Holdings Inc 510600 18.3906 159.54 29.34 26.06 2017-09-19
MITL Mitel Networks Corp 529500 2.8750 279.30 8.03 25.67 2017-09-19
PETS PetMed Express Inc 532300 7.7000 465.06 35.81 25.92 2017-09-19
NUS Nu Skin Enterprises Inc Class A 622200 22.4800 275.85 60.94 26.41 2017-09-18
GNC GNC Holdings Inc 3454100 10.7033 94.92 8.23 26.39 2017-09-18
BBL BHP Billiton PLC ADR 1630000 16.1903 223.65 37.54 26.12 2017-09-18
BHP BHP Billiton Ltd ADR 2162600 16.0056 261.28 42.82 26.12 2017-09-18
CIG Energy Company of Minas Gerais Pref Share 4644800 0.0000 0.00 2.67 26.04 2017-09-18
CRI Carter's Inc 629200 22.8600 404.51 85.19 26.09 2017-09-18
HOG Harley-Davidson Inc 3557800 22.3716 214.60 47.19 26.47 2017-09-18
HON Honeywell International Inc 4594000 34.2900 405.22 138.04 25.50 2017-09-18
PIR Pier 1 Imports Inc 4837900 4.3913 118.42 4.17 25.83 2017-09-18
INVN InvenSense Inc 5619000 2.0444 635.39 12.99 25.73 2017-05-18
LLY Eli Lilly and Co 5374500 25.9199 318.06 80.49 26.45 2017-09-18
MMS Maximus Inc 518900 9.3600 679.27 59.82 25.96 2017-09-18
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 7245600 258.4100 14.57 36.93 26.09 2017-09-18
TWC Time Warner Cable Inc 10600000 45.6007 459.55 185.59 25.91 2016-05-18
pot Potash Corp of Saskatchewan Inc 5423800 7.6864 243.81 17.23 25.11 2017-09-18
joy Joy Global Inc 7372200 21.0891 134.19 28.30 25.45 2017-04-06
infy Infosys Ltd ADR 5060000 10.2082 143.51 15.05 24.73 2017-09-18
xshg:600067 Citychamp Dartong Co Ltd 19349410 4.0487 193.40 7.83 24.97 2017-09-19
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 2256430 0.7255 2512.75 18.23 24.50 2017-09-19
xshg:600280 Nanjing Central Emporium Group 12723790 -6.5452 -131.85 8.63 24.61 2017-09-19
xshg:600660 Fuyao Glass Industry Group Co Ltd 7627950 2.0720 1160.71 24.05 25.18 2017-09-19
xshg:600699 Ningbo Joyson Electronic Corp 13962950 1.0761 3278.51 35.28 25.39 2017-09-19
xshg:900948 Inner Mongolia Yitai Coal Co Ltd 8828020 0.6334 221.03 1.40 24.87 2017-09-19
00623 SinoMedia Holding Ltd 894000 4.3354 41.98 1.82 24.95 2017-09-19
00342 NewOcean Energy Holdings Ltd 914000 0.5776 363.57 2.10 24.78 2017-09-19
00758 Junefield Department Store Group Ltd 536000 0.3064 88.12 0.27 24.72 2017-09-19
01234 China Lilang Ltd 528000 4.2468 150.47 6.39 25.19 2017-09-19
01382 Pacific Textiles Holdings Ltd 4730000 4.2780 197.29 8.44 24.88 2017-09-19
01913 Prada SpA 3321252 7.3601 359.37 26.45 24.92 2017-09-19
01929 Chow Tai Fook Jewellery Group Ltd 2330546 -0.0508 -17598.43 8.94 25.33 2017-09-19
03948 Inner Mongolia Yitai Coal Co Ltd 704100 4.9095 193.91 9.52 24.87 2017-09-19
08058 Shandong Luoxin Pharmaceutical Group stock Co Ltd H Shares 720000 5.5879 303.51 16.96 25.11 2017-06-06
xshe:000538 Yunnan Baiyao Group Co Ltd 2724300 1.9405 4451.43 86.38 25.38 2017-09-20
xshe:000861 Guangdong Highsun Yongye Group 5772520 -0.1455 -2591.07 3.77 24.63 2017-09-20
xshe:000863 Sanxiang Co Ltd 2153400 0.5917 1213.45 7.18 24.65 2017-09-20
xshe:000958 Shijiazhuang Dongfang Energy Co Ltd 35335360 -0.0866 -9168.59 7.94 24.82 2017-09-20
02236 Wison Engineering Services Co Ltd 1528000 -0.0936 -1282.05 1.14 24.92 2017-09-19
CPRT Copart Inc 1236300 6.7252 488.61 32.86 25.08 2017-09-19
SAVE Spirit Airlines Inc 1706400 13.7600 239.46 32.95 25.08 2017-09-19
LULU Lululemon Athletica Inc 2057500 12.2600 487.44 59.76 25.15 2017-09-19
NTLS NTELOS Holdings Corp 683442 15.7143 0.00 9.14 24.65 2017-01-11
NGG National Grid PLC ADR 718800 19.8731 328.99 63.21 25.19 2017-09-18
FMC FMC Corporation 1362800 6.8881 1300.21 84.48 25.30 2017-09-18
VAR Varian Medical Systems Inc 989900 28.7700 369.59 103.86 24.87 2017-09-18
WAT Waters Corp 527200 60.7400 309.07 181.06 24.78 2017-09-18
GWW W W Grainger Inc 933900 44.9855 375.57 159.64 25.47 2017-09-18
DFS Discover Financial Services 4212000 31.9066 186.26 58.97 25.47 2017-09-18
PKG Packaging Corp of America 2177600 12.0515 961.54 111.14 24.78 2017-09-18
LEA Lear Corp 1340300 38.0366 439.50 147.54 25.25 2017-09-18
MPC Marathon Petroleum Corp 9062700 40.3136 131.37 52.33 25.22 2017-09-18
00489 Dongfeng Motor Group Co Ltd H Shares 12426735 5.1890 196.18 10.18 23.75 2017-09-19
00008 PCCW Ltd 7332428 0.0411 10389.29 4.27 23.61 2017-09-19
00011 Hang Seng Bank Ltd 694363 18.1852 994.22 180.80 23.76 2017-09-19
ffiv F5 Networks Inc 1061800 53.0300 220.44 116.90 24.29 2017-09-19
xshg:600031 Sany Heavy Industry Co Ltd 37053460 0.6102 1278.27 7.80 24.45 2017-09-19
xshg:600153 Xiamen C & D Inc 18491830 -1.5729 -766.10 12.05 24.12 2017-09-19
xshg:600201 Inner Mongolia Jinyu Grorp Co Ltd 2181020 7.1400 463.17 33.07 24.28 2017-09-19
xshg:600335 Sinomach Automobile Co Ltd 13953210 -10.2634 -134.17 13.77 24.11 2017-09-19
xshg:600535 Tasly Pharmaceutical Group Co Ltd 15471900 0.6037 5920.16 35.74 24.37 2017-09-19
xshg:600547 Shandong Gold-mining Co Ltd 11371920 1.5753 2054.85 32.37 23.99 2017-09-19
xshg:600594 Guizhou Yibai Pharmaceutical Co Ltd 10758170 5.0229 272.55 13.69 23.58 2017-09-19
xshg:600793 Yibin Paper Industry Co Ltd 3606930 -6.4761 -457.37 29.62 23.70 2017-09-19
xshe:300288 Guiyang Longmaster Information & Technology Co Ltd 4714960 1.4557 2203.06 32.07 24.41 2017-09-20
xshe:300306 Hangzhou Everfine Photo-e-info Co Ltd 2651670 7.5833 259.39 19.67 23.69 2017-09-20
00444 Sincere Watch (Hong Kong) Ltd 3370000 0.2995 56.76 0.17 24.40 2017-09-19
00823 Link Real Estate Investment Trust 2336661 7.6481 851.85 65.15 24.41 2017-09-19
00867 China Medical System Holdings Ltd 2660000 0.6600 2103.03 13.88 23.88 2017-09-19
00931 China LNG Group Ltd 4303507 0.0297 4175.08 1.24 24.38 2017-09-19
01044 Hengan International Group Co Ltd 3570198 24.1571 285.42 68.95 24.27 2017-09-19
01555 MIE Holdings Corp 2206000 -0.6892 -104.47 0.72 24.01 2017-09-19
01638 Kaisa Group Holdings Ltd 97054803 -1.1115 -469.64 5.22 23.71 2017-09-19
02328 PICC Property and Casualty Co Ltd H Shares 23596550 0.0000 0.00 13.86 23.87 2017-09-19
02777 Guangzhou R&F Properties Co Ltd H Shares 33745179 -1.2923 -1597.93 20.65 23.67 2017-09-19
03383 Agile Property Holdings Ltd 37257081 -4.6595 -260.11 12.12 23.89 2017-09-19
03918 NagaCorp Ltd 5748364 0.2200 2268.18 4.99 23.89 2017-09-19
xshe:000671 Yango Group Co Ltd 60749250 -12.7212 -56.21 7.15 23.73 2017-09-20
xshe:000789 Jiangxi Wannianqing Cement Cd Ltd 27340630 8.7995 95.01 8.36 23.89 2017-09-20
TROW T. Rowe Price Group Inc 1275200 22.8652 373.27 85.35 23.82 2017-09-19
ULTA Ulta Salon Cosmetics & Fragrances Inc 1061000 16.7100 1358.95 227.08 24.17 2017-09-19
FLS Flowserve Corp 1349000 14.3696 288.04 38.97 23.57 2017-09-18
APH Amphenol Corp Class A 1132200 15.0600 548.34 80.31 24.32 2017-09-18
WYN Wyndham Worldwide Corp 1224800 29.3701 345.39 98.32 24.13 2017-09-18
CLR Continental Resources Inc 2158000 -17.2426 -209.66 33.10 23.71 2017-09-18
DCI Donaldson Co Inc 951400 8.8800 504.84 46.74 24.47 2017-09-18
DK Delek US Holdings Inc 1252000 13.1864 195.28 25.18 24.34 2017-09-18
M Macy's Inc 16286500 25.4751 88.64 20.83 23.65 2017-09-18
SMG Scotts Miracle Gro Co Class A 917100 13.8095 690.61 94.76 23.65 2017-09-18
SPG Simon Property Group Inc 2811500 128.2412 128.48 157.02 24.39 2017-09-18
MKC McCormick & Company Inc Non-Voting 2298800 12.9771 762.42 95.58 23.57 2017-09-18
STZ Constellation Brands Inc Class A 1398900 14.0050 1452.34 199.54 24.05 2017-09-18
MSCI MSCI Inc 909200 23.4500 483.16 112.99 23.91 2017-09-18
athm Autohome Inc ADR 1411000 89.7800 73.32 64.41 23.71 2017-09-18
02020 ANTA Sports Products Ltd 5176403 5.2800 624.05 32.95 23.23 2017-09-19
XSHG:600036 China Merchants Bank Co Ltd 51107730 54.5360 47.23 25.76 22.61 2017-09-19
xshg:600016 China Minsheng Banking Corp Ltd 49855200 20.3333 40.57 8.25 23.34 2017-09-19
xshg:600094 Greattown Holdings Ltd 15265270 -4.2585 -190.44 8.11 22.61 2017-09-19
xshg:600182 Giti Tire Corp 20124920 7.1442 413.90 29.57 22.64 2017-09-19
xshg:600276 Jiangsu Hengrui Medicine Co Ltd 4299890 3.8900 1506.43 58.60 22.53 2017-09-19
xshg:600684 Guangzhou Pearl River Industrial Development Co Ltd 23014900 -0.2514 -2879.87 7.24 22.64 2017-09-19
xshg:601166 Industrial Bank Co., Ltd. 55478270 83.3884 20.89 17.42 22.98 2017-09-19
ADP Automatic Data Processing 3541700 23.4120 455.11 106.55 22.79 2017-09-19
AFSI AmTrust Financial Services Inc 1206000 53.1625 24.40 12.97 22.54 2017-09-19
AIRM Air Methods Corp 1129900 4.7179 910.36 42.95 22.61 2017-04-21
00043 C P Pokphand 4710000 0.1680 375.00 0.63 22.66 2017-09-19
00124 Guangdong Land Holdings Ltd 4276000 0.8621 201.83 1.74 23.14 2017-09-19
00189 Dongyue Group Ltd 23160868 3.0997 141.63 4.39 22.84 2017-09-19
00382 Welling Holding Ltd 1248000 1.4752 96.94 1.43 22.60 2017-09-19
00410 SOHO China Ltd 23265000 3.0526 164.78 5.03 22.92 2017-09-19
00688 China Overseas Land & Investment Ltd 49675203 -2.4877 -1173.77 29.20 23.48 2017-09-19
00992 Lenovo Group Ltd 32729284 5.6024 74.79 4.19 23.12 2017-09-19
01177 Sino Biopharmaceutical Ltd 10883820 2.3100 344.59 7.96 23.34 2017-09-19
01212 Lifestyle International Holdings Ltd 725815 12.5627 83.10 10.44 22.86 2017-09-19
01293 Baoxin Auto Group Ltd 12106333 -0.8595 -581.73 5.00 22.98 2017-09-19
01322 CW Group Holdings Ltd 934500 -0.4570 -315.10 1.44 22.81 2017-09-19
01988 China Minsheng Banking Corp Ltd H Shares 36938133 25.6417 30.30 7.77 23.34 2017-09-19
02128 China Lesso Group Holdings Ltd 3083000 1.9866 278.37 5.53 23.03 2017-09-19
03968 China Merchants Bank Co Ltd Class H 15400010 68.7734 41.08 28.25 22.61 2017-09-19
06830 Huazhong In-Vehicle Holdings Co Ltd 2252000 0.4371 160.15 0.70 23.44 2017-09-19
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 29462600 0.7383 2912.10 21.50 23.49 2017-09-20
xshe:000620 Macrolink Real Estate Co Ltd 3393500 -3.2499 -233.55 7.59 23.46 2017-09-20
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 25653650 1.3928 897.47 12.50 22.51 2017-09-20
xshe:002128 Huolinhe Opencut Coal Industry Corp Ltd Of Inner Mongolia 85243240 2.7691 515.33 14.27 22.95 2017-09-20
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 5143110 1.0254 1316.56 13.50 22.63 2017-09-20
NKE Nike Inc Class B 10046800 16.7406 321.79 52.56 22.83 2017-09-18
xhkg:02020 ANTA Sports Products Ltd 2900000 0.1117 20046.52 0.00 23.23 2017-04-26
GLNG Golar LNG Ltd 966500 -20.5977 -102.15 21.04 23.41 2017-09-19
HAS Hasbro Inc 1796800 19.2154 485.24 93.24 23.19 2017-09-19
ESRX Express Scripts Holding Co 2458100 17.7908 348.55 62.01 23.32 2017-09-19
FCFS First Cash Financial Services Inc 542500 13.6207 439.04 58.00 22.76 2017-09-18
XLNX Xilinx Inc 2971700 26.1200 266.85 68.33 22.96 2017-09-19
YNDX Yandex NV 1510200 235.5900 13.72 32.64 22.53 2017-09-19
FLT Fleetcor Technologies, Inc. 1299300 29.8736 485.45 143.17 22.60 2017-09-18
NSM Nationstar Mortgage Holdings Inc 596500 -0.0111 -156486.49 16.83 23.06 2017-09-18
XLS Exelis Inc 1700000 9.7772 252.22 41.30 22.86 2016-03-29
XOM Exxon Mobil Corporation 16043700 22.3811 357.76 76.10 23.28 2017-09-18
CBI Chicago Bridge & Iron Company 2718200 9.7248 154.76 12.55 23.10 2017-09-18
CNI Canadian National Railway Co 854800 8.5619 953.53 79.76 23.21 2017-09-18
EPB El Paso Pipeline Partners LP 1900000 10.8203 387.79 79.58 23.10 2016-03-29
SAP SAP SE ADR 726400 20.1226 545.36 104.53 23.01 2017-09-18
xshg:600048 Poly Real Estate Group Co Ltd 182134320 -4.2330 -270.49 11.45 21.55 2017-09-19
xshg:600167 Luenmei Holding Co Ltd 1099000 4.4100 534.92 23.59 22.32 2017-09-19
xshg:600382 Guangdong Mingzhu Group Co Ltd 6563800 -0.7340 -1972.75 14.48 21.91 2017-09-19
xshg:600403 Henan Dayou Energy Co Ltd 2352400 1.6934 310.03 5.25 21.59 2017-09-19
xshg:600436 Zhangzhou Pientzehuang Pharma Ceutical Co Ltd 3500680 12.3601 453.31 56.03 21.78 2017-09-19
xshg:600507 Nanchang Changli Iron & Steel Co Ltd 68557710 2.9086 447.98 13.03 21.52 2017-09-19
xshg:601398 Industrial And Commercial Bank Of China Ltd 127689030 13.4683 42.77 5.76 21.98 2017-09-19
xshe:300293 Shenyang Blue Silver Industry Automatic Equipment Co Ltd 1544900 -0.7704 -1784.79 13.75 21.74 2017-09-20
AKRX Akorn Inc 1359300 1.1301 2921.87 33.02 22.11 2017-09-19
AMGN Amgen Inc 2443700 71.5948 260.45 186.47 21.55 2017-09-19
AVGO Avago Technologies Ltd 2574200 16.3034 1532.32 249.82 21.57 2017-09-19
00085 China Electronics Corp Holdings Co Ltd 21878000 0.7394 213.69 1.58 21.93 2017-09-19
00200 Melco International Development Ltd 12946038 14.9800 132.44 19.84 22.01 2017-09-19
00543 Pacific Online Ltd 1789000 1.0400 136.54 1.42 21.88 2017-09-19
00868 Xinyi Glass Holdings Ltd 10913053 -0.4778 -1755.96 8.39 21.95 2017-09-19
01028 C Banner International Holdings Ltd 748000 0.5611 509.71 2.86 22.20 2017-09-19
01115 Tibet 5100 Water Resources Holdings Ltd 2988000 1.1379 263.64 3.00 21.81 2017-09-19
01398 Industrial And Commercial Bank Of China Ltd H Shares 162779012 16.9845 34.15 5.80 21.98 2017-09-19
02198 China Sanjiang Fine Chemicals Co Ltd 6296000 -1.1576 -241.88 2.80 22.12 2017-09-19
02382 Sunny Optical Technology (Group) Co Ltd 5916020 4.2700 3044.50 130.00 21.92 2017-09-19
03323 China National Building Material Co Ltd H Shares 74648093 2.9183 196.35 5.73 21.75 2017-09-19
03898 Zhuzhou CSR Times Electric Co Ltd H Shares 3419650 8.3900 522.05 43.80 21.82 2017-09-19
03900 Greentown China Holdings Ltd 21625500 2.1198 511.37 10.84 22.32 2017-09-19
08207 Credit China Holdings Ltd 12352000 -0.4759 -224.84 1.07 21.76 2017-09-19
xshe:000034 Shenzhen Shenxin Taifeng Group Co Ltd 5719430 -0.0635 -34614.17 21.98 22.24 2017-09-20
xshe:000631 Shunfa Hengye Corp 5338160 -1.5147 -267.38 4.05 21.96 2017-09-20
xshe:000876 New Hope Liuhe Co Ltd 13881550 1.3852 542.16 7.51 21.73 2017-09-20
xshe:000979 Zhonghong Holding Co Ltd 37592530 -2.3592 -82.23 1.94 21.78 2017-09-20
xshe:002035 Vatti Corp Ltd 2871220 3.2583 720.31 23.47 22.28 2017-09-20
xshe:002041 Shandong Denghai Seeds Co Ltd 20183220 6.9432 216.04 15.00 21.63 2017-09-20
xshe:002063 Ygsoft Inc 5436290 3.9870 290.44 11.58 21.56 2017-09-20
xshe:002065 Beijing Dhc Digital Technology Co Ltd 116980070 0.5358 2103.40 11.27 22.28 2017-09-20