Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
All stocks under Volume.
Code Stock / Company Name Volume Value %ofvalue Close Price ROE% Update Time
CCK Crown Holdings Inc 1464855 22.3700 224.05 50.12 374.21 2018-04-21
CLX Clorox Co 745747 27.4200 460.90 126.38 319.47 2018-04-21
PZZA Papa John's International Inc 920060 10.8700 523.74 56.93 263.57 2018-04-21
hlf Herbalife Ltd 1006009 35.2000 273.78 96.37 252.38 2018-04-21
PBI Pitney Bowes Inc 1861267 15.4900 83.67 12.96 229.70 2018-04-21
MCO Moody's Corporation 785019 35.0500 455.18 159.54 222.79 2018-04-21
CLB Core Laboratories NV 553044 24.0700 506.02 121.80 210.72 2018-04-20
AXL American Axle & Mfg Holdings Inc 2756631 -2.1053 -729.59 15.36 194.56 2018-04-21
CL Colgate-Palmolive Co 3733004 15.4000 449.87 69.28 184.43 2018-04-21
NXST Nexstar Broadcasting Group Inc Class A 725115 21.5300 310.96 66.95 172.79 2018-04-21
fit Fitbit Inc A 4800000 3.7500 138.40 5.19 163.95 2018-04-20
MO Altria Group Inc 9028894 13.4600 451.11 60.72 156.36 2018-04-21
KMB Kimberly-Clark Corp 2517365 29.7000 361.95 107.50 154.41 2018-04-21
UPS United Parcel Service Inc (UPS) Class B 3696311 30.2400 337.86 102.17 149.44 2018-04-21
EAT Brinker International Inc 689574 21.3100 166.59 35.50 145.01 2018-04-21
LMT Lockheed Martin Corp 1285800 57.6700 587.57 338.85 137.07 2018-04-21
URI United Rentals Inc 1133690 -7.3048 -2425.12 177.15 130.30 2018-04-21
ETE Energy Transfer Equity LP 4812500 -10.0826 -159.78 16.11 116.77 2018-04-20
SONC Sonic Corp 1831778 6.5000 389.85 25.34 114.69 2018-04-21
WU Western Union Co 5393243 16.0410 117.76 18.89 104.62 2018-04-21
xshe:000056 Shenzhen International Enterprise Co Ltd 7328460 -6.2632 -171.48 10.74 99.70 2018-04-21
TUP Tupperware Brands Corp 579060 22.0400 214.25 47.22 99.86 2018-04-21
BAH Booz Allen Hamilton Holding Corp 1153354 11.6400 327.23 38.09 98.58 2018-04-21
MAS Masco Corp 1394700 9.7900 406.03 39.75 90.27 2018-04-20
tpx Tempur Sealy International Inc 633421 12.0700 368.93 44.53 89.04 2018-04-21
MAR Marriott International Inc Class A 1748717 16.5700 818.29 135.59 88.29 2018-04-21
GSK GlaxoSmithKline PLC ADR 5200000 11.2900 353.23 39.88 85.68 2018-04-20
HD Home Depot Inc 4640376 30.2000 578.41 174.68 83.18 2018-04-21
ibm International Business Machines Corp 3810994 78.3000 194.01 151.91 80.63 2018-04-21
DAL Delta Air Lines Inc 6630294 22.7600 238.40 54.26 77.97 2018-04-21
MCD McDonald's Corp 3194878 26.1900 601.30 157.48 76.51 2018-04-21
DNKN Dunkin Brands Group Inc 851487 12.8600 462.13 59.43 75.87 2018-04-21
VRSK Verisk Analytics Inc 760849 12.1900 833.96 101.66 75.02 2018-04-21
GILD Gilead Sciences Inc 5719000 48.1400 154.63 74.44 74.72 2018-04-20
BA Boeing Co 5296793 67.2700 477.36 321.12 74.05 2018-04-21
DISH DISH Network Corp 2803638 2.1800 1708.72 37.25 73.28 2018-04-21
YUM Yum Brands Inc 2703313 14.8800 563.71 83.88 70.78 2018-04-21
CBOE CBOE Holdings Inc 1007723 13.1700 850.87 112.06 70.26 2018-04-21
xshg:600338 Tibet Summit Industry Co Ltd 5080840 0.6000 4706.67 28.24 68.83 2018-04-21
GT Goodyear Tire & Rubber Co 2396783 5.4200 493.17 26.73 66.20 2018-04-21
vz Verizon Communications Inc 13995096 15.9800 296.06 47.31 65.37 2018-04-21
BTI British American Tobacco PLC ADR 4700000 14.3400 364.30 52.24 65.05 2018-04-20
KLAC KLA-Tencor Corp 1372606 43.9200 245.47 107.81 63.24 2018-04-21
IT Gartner Inc Class A 663391 22.7500 516.97 117.61 62.54 2018-04-21
baba Alibaba Group Holding Ltd ADR 13422700 18.4200 984.74 181.39 60.53 2018-04-20
HSY The Hershey Co 937002 18.5600 526.89 97.79 60.01 2018-04-21
PDLI PDL BioPharma Inc 1596458 5.6200 50.89 2.86 59.55 2018-04-21
EVC Entravision Communications Corp 773272 2.8400 158.45 4.50 59.13 2018-04-21
xshg:600340 China Fortune Land Co Ltd 22016430 -2.6075 -1097.60 28.62 57.87 2018-04-21
UAL United Continental Holdings Inc 3298749 26.7300 255.07 68.18 57.48 2018-04-21
SIX Six Flags Entertainment Corp 886538 17.6300 342.09 60.31 56.30 2018-04-21
SCSS Select Comfort Corp 1011316 8.0556 403.45 32.50 55.39 2018-01-30
DLPH Delphi Automotive PLC 1106464 22.2400 213.13 47.40 52.73 2018-04-21
TJX TJX Companies Inc 3628261 20.9400 384.15 80.44 52.90 2018-04-21
ACN Accenture PLC Class A 3167844 34.0300 437.44 148.86 52.08 2018-04-21
UBNT Ubiquiti Networks Inc 511609 15.2500 451.54 68.86 51.63 2018-04-21
xshe:000017 Shenzhen China Bicycle Holding Co Ltd 2367360 -0.0251 -20916.33 5.25 51.68 2018-04-21
GTAT GT Advanced Technologies Inc 12600000 7.9918 0.00 8.37 50.62 2017-09-25
RHHBY Roche Holding AG ADR 820783 9.9900 278.98 27.87 50.11 2018-04-20
BC Brunswick Corp 805509 11.4800 509.49 58.49 50.01 2018-04-21
PII Polaris Industries Inc 679463 23.9800 470.31 112.78 49.75 2018-04-21
CPB Campbell Soup Co 2622057 14.4300 295.84 42.69 49.69 2018-04-21
SFIX Stitch Fix Inc Class A 681797 2.6200 782.44 20.50 49.35 2018-04-20
LYB LyondellBasell Industries NV 2000211 50.8000 205.00 104.14 48.46 2018-04-21
CG The Carlyle Group L P 607700 231.7941 8.95 20.75 46.11 2018-04-20
SBGI Sinclair Broadcast Group Inc 634496 18.1000 175.69 31.80 46.03 2018-04-21
TTC Toro Co 709400 10.6300 579.49 61.60 45.85 2018-04-20
VIAB Viacom Inc Class B 3018007 28.8700 106.44 30.73 45.33 2018-04-21
ORLY O'Reilly Automotive Inc 854459 43.4500 549.99 238.97 44.15 2018-04-21
NCT Newcastle Investment Corporation 1700000 -21.5745 -19.37 4.18 44.42 2017-09-25
INTU Intuit Inc 1661300 25.5600 677.82 173.25 43.56 2018-04-21
ROST Ross Stores Inc 3267798 12.8700 597.67 76.92 43.33 2018-04-21
STX Seagate Technology PLC 4081138 37.7100 152.13 57.37 43.04 2018-04-21
VIPS Vipshop Holdings Ltd ADR 20501900 2.2500 714.67 16.08 42.59 2018-04-20
MA MasterCard Inc Class A 4619313 16.1069 1071.09 172.52 42.89 2018-04-21
CHRW CH Robinson Worldwide Inc 931797 17.8600 512.65 91.56 42.08 2018-04-21
siri Sirius XM Holdings Inc 19384205 1.1300 548.67 6.20 41.53 2018-04-21
08012 RENHENG Enterprise Holdings Ltd 4496000 0.1700 847.06 1.44 41.75 2017-11-16
DF Dean Foods Co 1869700 1.1000 775.45 8.53 42.01 2018-04-20
xshg:600870 Xiamen Overseas Chinese Electronic Co Ltd 7695710 -0.6300 -1047.62 6.60 42.32 2018-04-21
xshg:600617 Shanxi Guoxin Energy Corporation Ltd 984400 -2.2789 -277.33 6.32 42.14 2018-04-21
MMP Magellan Midstream Partners, L.P. 533351 9.5400 690.78 65.90 41.43 2018-04-20
PPC Pilgrims Pride Corp 1381891 12.4800 199.20 24.86 40.74 2018-04-21
VTG Vantage Drilling Co 654502 1.0700 155.14 1.66 40.68 2017-09-25
SPP Sanchez Production Partners LP 864370 25.7100 73.90 19124.00 39.58 2017-09-25
KORS Michael Kors Holdings Ltd 1671400 18.1500 362.04 65.71 40.08 2018-04-20
MSI Motorola Solutions Inc 1162300 21.1700 522.96 110.71 39.59 2018-04-20
FRAN Francescas Holdings Corp 1834885 5.9200 77.53 4.59 40.25 2018-04-21
PPG PPG Industries Inc 1525931 28.9900 386.03 111.91 39.74 2018-04-21
EGOV NIC Inc 895800 5.0600 284.58 14.40 39.97 2018-04-20
SEE Sealed Air Corp 2876397 11.2200 375.85 42.17 38.50 2018-04-21
BKE Buckle, Inc. 641005 20.3100 103.89 21.10 39.21 2018-04-21
PAYX Paychex Inc 3671663 11.7500 509.28 59.84 39.11 2018-04-21
TRGP Targa Resources Corp 1982504 -18.0119 -252.39 45.46 38.55 2018-04-21
ADS Alliance Data Systems Corp 684858 143.5300 152.66 219.12 37.86 2018-04-21
PEP PepsiCo Inc 4856334 35.5500 302.78 107.64 38.03 2018-04-21
aapl Apple Inc 38962839 65.0300 258.87 168.34 38.41 2018-04-21
DST DST Systems, Inc. 966928 15.7900 527.23 83.25 37.78 2018-04-21
OMC Omnicom Group Inc 2683657 45.3700 160.28 72.72 38.03 2018-04-21
WETF WisdomTree Investments Inc 1589381 2.4029 376.63 9.05 36.67 2018-04-21
WDR Waddell & Reed Financial, Inc. 1584906 20.8333 94.80 19.75 37.44 2018-04-21
MMM 3M Co 2213792 41.9700 561.28 235.57 35.95 2018-04-21
xshg:600556 Guangxi Future Technology Co Ltd 2613100 -0.0659 -8270.11 5.45 36.15 2018-04-21
GPS Gap Inc 3839576 18.9300 161.23 30.52 35.71 2018-04-21
JWN Nordstrom Inc 2346800 26.5800 175.77 46.72 36.38 2018-04-20
sbux Starbucks Corp 7219644 6.6900 858.89 57.46 35.12 2018-04-21
BKI Buckeye Technologies, Inc. 630800 8.4300 581.26 49.00 35.39 2018-04-20
SNI Scripps Networks Interactive Inc 1377800 29.5200 305.01 90.04 34.55 2018-03-07
K Kellogg Co 1959611 17.3600 370.85 64.38 34.98 2018-04-21
xshe:000049 Shenzhen Desay Battery Technology Ltd 9322610 5.5700 991.02 55.20 33.60 2017-11-20
JBHT JB Hunt Transport Services Inc 1088948 3.5200 3265.91 114.96 34.43 2018-04-21
HRB H&R Block Inc 2789012 16.1400 155.27 25.06 33.99 2018-04-21
HBI Hanesbrands Inc 4003117 6.7800 277.14 18.79 34.37 2018-04-21
xshe:002415 Hangzhou Hik-Vision Digital Technology Co Ltd 34976770 2.8900 1326.30 38.33 33.83 2018-04-21
CIEN Ciena Corp 3854391 8.7400 295.77 25.85 33.88 2018-04-21
LAZ Lazard Ltd Shs A 782809 14.5149 356.67 51.77 33.55 2018-04-21
xshe:000603 Shengda Mining Co Ltd 3595800 3.9800 294.97 11.74 33.57 2018-04-21
xshg:600816 Anxin Trust Co Ltd 7987840 2.7753 401.04 11.13 33.79 2018-04-21
xshg:600566 Hubei Jumpcan Pharmaceutical Co Ltd 2883670 2.5600 1550.39 39.69 34.10 2017-11-19
PCH Potlatch Corp 634230 27.5610 191.39 52.75 34.17 2018-04-21
ROK Rockwell Automation Inc 1265300 50.8600 343.10 174.50 33.40 2018-04-20
xshg:600398 Heilan Home Co Ltd 6049280 0.0000 0.00 9.25 32.74 2017-11-19
xshe:000848 Hebei Chengde Lolo Co Ltd 5602140 4.5800 210.04 9.62 32.68 2018-04-21
TARO Taro Pharmaceutical Industries Ltd 1300000 57.0500 176.56 100.73 33.25 2018-04-20
ntri NutriSystem Inc 942701 5.1000 529.41 27.00 33.07 2018-04-21
OSTK Overstock.com Inc 2321800 10.6400 346.33 36.85 32.88 2018-04-20
DPS Dr Pepper Snapple Group Inc 1216680 27.6700 427.47 118.28 32.88 2018-04-21
CCE Coca-Cola Enterprises Inc 1691057 8.6000 471.51 40.55 33.22 2018-04-21
RHI Robert Half International Inc 1202800 13.4900 448.85 60.55 32.44 2018-04-20
mjna Medical Marijuana Inc 34800000 -0.0100 -1120.00 0.11 31.63 2018-04-20
KR Kroger Co 6818836 5.7700 406.76 23.47 31.50 2018-04-21
xshe:002648 Zhejiang Satellite Petrochemical Co Ltd 4770240 -1.6575 -810.86 13.44 32.13 2018-04-21
bidu Baidu Inc ADR 2978543 60.1800 383.78 230.96 31.63 2018-04-21
RBGLY Reckitt Benckiser Group PLC ADR 1500000 3.6600 446.45 16.34 31.66 2018-04-20
xshg:600421 Hubei Yangfan Holding Co Ltd 776150 0.3900 1802.56 7.03 32.43 2018-04-21
xshe:000963 Huadong Medicine Co Ltd 4393220 4.9400 1369.43 67.65 31.63 2018-04-21
xshe:000651 Gree Electric Appliances Inc 76721480 31.7300 150.80 47.85 32.29 2018-04-21
ITW Illinois Tool Works Inc 793100 32.5500 488.76 159.09 31.68 2018-04-20
02018 AAC Technologies Holdings Inc 2399927 8.1900 1481.07 121.30 31.54 2018-04-21
xshe:000688 Jianxin Mining Co Ltd 5251800 0.4800 2208.33 10.60 32.40 2018-04-21
ALK Alaska Air Group Inc 2186343 32.4800 189.32 61.49 31.60 2018-04-21
ABC AmerisourceBergen Corp 1438764 53.4100 157.29 84.01 31.01 2018-04-21
BIIB Biogen Inc 1645960 67.9000 390.52 265.16 30.92 2018-04-21
AXAS Abraxas Petroleum Corp 659471 -2.3913 -90.33 2.16 31.03 2018-04-21
BAX Baxter International Inc 3758600 17.0700 380.02 64.87 31.40 2018-04-21
HOG Harley-Davidson Inc 1694047 26.6200 157.85 42.02 30.85 2018-04-21
MELI Mercadolibre Inc 676400 25.0000 1320.00 330.00 30.95 2018-04-20
COL Rockwell Collins Inc 1167976 25.7700 527.63 135.97 31.30 2018-04-21
TCEHY Tencent Holdings Ltd ADR 4322500 22.2900 230.55 51.39 30.61 2018-04-20
MON Monsanto Co 1975703 24.8300 473.54 117.58 30.59 2018-04-21
ADP Automatic Data Processing 4200431 22.7300 493.88 112.26 30.50 2018-04-21
xshg:600519 Kweichow Moutai Co Ltd 4151170 112.9100 593.62 670.26 30.56 2018-04-21
LVS Las Vegas Sands Corp 4147718 19.3800 369.76 71.66 30.81 2018-04-21
BR Broadridge Financial Solutions 1065740 15.5300 691.18 107.34 30.76 2018-04-21
00700 Tencent Holdings Ltd 8828937 25.1700 1612.24 405.80 30.61 2018-04-20
EL Estee Lauder Cos Inc Class A 1929817 20.2700 723.68 146.69 31.27 2018-04-21
xshe:000155 Sichuan Chemical Co Ltd 15240410 2.0200 336.14 6.79 30.48 2018-04-21
FIVE Five Below Inc 699800 5.3100 1408.47 74.79 29.81 2018-04-20
BLMN Bloomin Brands Inc 1236805 7.1000 339.58 24.11 29.63 2018-04-21
FII Federated Investors, Inc. Class B 669453 1.1386 2871.95 32.70 29.70 2018-04-21
PKG Packaging Corp of America 581769 23.1600 484.97 112.32 29.78 2018-04-21
KWK Quicksilver Resources Inc 5500000 -5.6512 0.00 18.55 29.54 2017-09-25
TSCO Tractor Supply Co 1419029 9.3200 637.77 59.44 29.84 2018-04-21
GIS General Mills Inc 9038344 17.2500 262.67 45.31 29.71 2018-04-21
xshe:000921 Hisense Kelon Electrical Holdings Co Ltd 10765480 4.1800 251.44 10.51 29.93 2018-04-21
HA Hawaiian Holdings Inc 1714367 18.2400 203.67 37.15 30.09 2018-04-21
PX Praxair Inc 856533 19.5200 738.27 144.11 29.55 2018-04-21
PCLN Priceline Group Inc 562360 352.3000 540.91 1905.64 29.67 2018-04-21
CE Celanese Corp 1033535 18.0700 546.49 98.75 30.07 2018-04-21
CELG Celgene Corp 6985282 25.5100 336.38 85.81 29.10 2018-04-21
NXPI NXP Semiconductors NV 2030500 19.8600 539.63 107.17 28.84 2018-04-20
xshe:002146 Risesun Real Estate Development Co Ltd 29167090 -5.2036 -193.71 10.08 28.61 2018-04-21
xshe:000908 Hunan Jingfeng Pharmaceutical Co Ltd 6114230 1.0600 528.30 5.60 28.78 2018-04-21
IDT IDT Corp Class B 1055899 10.9100 61.14 6.67 29.10 2018-04-21
DAN Dana Holding Corp 1377500 12.0000 214.92 25.79 28.79 2018-04-20
LOW Lowe's Companies Inc 10887964 20.9600 410.11 85.96 28.65 2018-04-21
SFUN SouFun Holdings Ltd ADR 3900000 2.3100 209.96 4.85 28.62 2018-04-20
xshe:000625 Chongqing Changan Automobile Co Ltd 20953510 0.0000 0.00 10.52 28.51 2018-04-21
NOC Northrop Grumman Corp 1125279 69.5300 502.36 349.29 28.65 2018-04-21
01999 Man Wah Holdings Ltd 4230800 1.5700 484.71 7.61 28.54 2018-02-12
NKE Nike Inc Class B 9420903 11.1700 592.39 66.17 29.21 2018-04-21
MNST Monster Beverage Corp 1801700 4.0700 1408.11 57.31 28.68 2018-04-20
CPRT Copart Inc 1591449 4.7500 1052.42 49.99 28.95 2018-04-21
xshe:002294 Shenzhen Salubris Pharmaceuticals Co Ltd 3406030 4.7400 826.58 39.18 29.37 2018-04-21
xshe:000030 FAWER Automotive Parts Ltd Co 3833800 -0.0926 -7548.60 6.99 28.63 2018-04-21
EW Edwards Lifesciences Corp 1072200 17.1500 807.93 138.56 28.09 2018-04-20
HSNI HSN Inc 10963622 13.8333 291.69 40.35 28.02 2018-03-28
xshe:000895 Henan Shuanghui Investment & Development Co Ltd 7028200 5.9300 436.42 25.88 27.86 2018-04-21
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.3134 2345.25 7.35 28.49 2017-11-20
xshg:601877 Zhejiang Chint Electrics Co Ltd 11513970 5.9700 471.86 28.17 28.27 2018-04-21
HII Huntington Ingalls Industries Inc 583596 57.7700 441.02 254.78 28.01 2018-04-21
TXN Texas Instruments Inc 3788200 20.2600 499.95 101.29 27.55 2018-04-20
ebay eBay Inc 11000479 20.4900 196.29 40.22 27.75 2018-04-21
BLL Ball Corp 2332911 7.1000 551.97 39.19 28.27 2018-04-21
BMA Macro Bank Inc ADR 561700 3.5993 3021.42 108.75 28.43 2018-04-20
xshe:000626 Lianyungang Ideal Group Co Ltd 2754400 7.3000 135.07 9.86 27.81 2018-04-21
DLTR Dollar Tree Stores Inc 1483266 15.6500 598.27 93.63 27.51 2018-04-21
fox Twenty-First Century Fox Inc Class B 5624129 10.8900 336.82 36.68 28.03 2018-04-20
foxa Twenty-First Century Fox Inc Class A 8811943 10.8900 341.60 37.20 28.03 2018-04-20
MCK McKesson Corp 1409017 77.6900 178.59 138.75 27.85 2018-04-21
ffiv F5 Networks Inc 618258 61.1400 237.10 144.96 28.17 2018-04-21
BBBY Bed Bath & Beyond Inc 2490921 30.6600 71.40 21.89 27.96 2018-04-21
xshg:600309 Wanhua Chemical Group Co Ltd 26961280 -4.0801 -929.88 37.94 28.46 2018-03-01
01114 Brilliance China Automotive Holdings Ltd 780124 -0.0897 -15206.24 13.64 26.50 2018-04-21
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 48342250 0.2800 2385.71 6.68 27.26 2018-04-21
xshg:600066 Zhengzhou Yutong Bus Co Ltd 24706930 7.0400 355.97 25.06 27.47 2017-11-19
GWW W W Grainger Inc 640604 56.7400 481.19 273.03 26.90 2018-04-21
CMP Compass Minerals International Inc 565900 6.9400 970.46 67.35 27.31 2018-04-20
PHM PulteGroup Inc 4195521 6.4100 456.01 29.23 27.39 2018-04-21
CPE Callon Petroleum Co 2706168 -6.6304 -181.44 12.03 26.65 2018-04-21
xshg:601633 Great Wall Motor Co Ltd 5255300 1.1600 906.90 10.52 26.62 2018-04-21
xshg:600766 Yantai Yuancheng Gold Co Ltd 4471200 0.5990 1502.50 9.00 27.17 2018-04-21
SDRL Seadrill Ltd 2178231 -6.2927 -3.62 0.23 27.01 2018-04-21
xshg:600180 CCS Supply Chain Management Co Ltd 7526290 -1.4533 -771.35 11.21 27.34 2018-04-21
DE Deere & Co 2665278 39.8200 382.12 152.16 26.77 2018-04-21
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.9800 2564.29 25.13 27.12 2017-11-20
FAST Fastenal Co 1440900 5.5600 909.71 50.58 27.07 2018-04-20
xshe:002508 Hangzhou Robam Appliances Co Ltd 11102450 6.7900 489.69 33.25 27.10 2018-04-21
abev Ambev SA ADR 17121200 4.3400 158.76 6.89 27.34 2018-04-20
AXP American Express Co 4306212 38.3149 238.60 91.42 27.30 2018-04-21
xshg:600894 Guangzhou Guangri stock Co Ltd 2488230 6.1300 132.14 8.10 27.00 2018-04-21
PETS PetMed Express Inc 572300 7.7000 468.18 36.05 25.92 2018-04-20
HON Honeywell International Inc 3060626 34.2900 420.94 144.34 25.50 2018-04-21
STZ Constellation Brands Inc Class A 1799973 14.4500 1511.90 218.47 26.28 2018-04-21
HCLP Hi-Crush Partners LP 2091100 0.8400 1416.67 11.90 26.18 2018-04-20
CRI Carter's Inc 1038200 22.8600 467.19 106.80 26.09 2018-04-20
xshg:900905 China First Pencil Co Ltd 989620 2.6100 139.46 3.64 25.84 2017-11-19
HAS Hasbro Inc 899222 26.5000 317.25 84.07 26.13 2018-04-21
RAD Rite Aid Corp 17273932 1.0800 137.04 1.48 26.26 2018-04-21
xshe:002304 Jiangsu Yanghe Brewery JSC Ltd 3872530 11.9900 934.11 112.00 26.10 2018-04-21
xshg:603157 Shanghai La Chapelle Fashion Co Ltd A 4526870 2.2500 716.89 16.13 26.02 2018-04-20
CBS CBS Corp Class B 4249077 16.7900 311.79 52.35 25.84 2018-04-21
xshg:600612 China First Pencil Co Ltd 1519130 17.9800 218.41 39.27 25.84 2018-04-21
xshe:002310 Beijing Orient Landscape & Ecology Co Ltd 14276200 -1.4695 -1254.17 18.43 25.85 2018-04-21
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 3701900 8.5800 460.72 39.53 26.09 2018-04-20
RCI Rogers Communications Inc Class B 656213 9.6700 473.32 45.77 26.44 2018-04-20
goos Canada Goose Holdings Inc 698103 -0.1200 -30475.00 36.57 26.12 2018-04-20
xshg:600315 Shanghai Jahwa United Co Ltd 6028720 6.6800 558.38 37.30 25.50 2017-11-19
xshe:002081 Suzhou Gold Mantis Construction Decoration Co Ltd 9987700 1.2300 1065.04 13.10 25.05 2018-04-21
FISV Fiserv Inc 1725794 21.8100 322.24 70.28 25.03 2018-04-21
xshg:600690 Qingdao Haier Co Ltd 47106260 7.5500 226.23 17.08 24.98 2018-04-21
00388 Hong Kong Exchanges and Clearing Ltd 1261698 115.0800 226.10 260.20 24.60 2018-04-21
xshe:000423 Dong-E-E-Jiao Co Ltd 4706770 5.7200 1033.22 59.10 25.06 2018-04-21
xshe:000861 Guangdong Highsun Yongye Group 2770200 -0.1455 -1896.91 2.76 24.63 2018-04-21
VAR Varian Medical Systems Inc 611300 28.7700 440.70 126.79 24.87 2018-04-20
FOSL Fossil Group Inc 2047921 34.0200 39.33 13.38 25.27 2018-04-21
SAVE Spirit Airlines Inc 2484921 13.7600 270.28 37.19 25.08 2018-04-21
xshe:000958 Shijiazhuang Dongfang Energy Co Ltd 10428800 -0.0866 -4861.43 4.21 24.82 2018-04-21
xshe:000966 Guodian Changyuan Electric Power Co Ltd 3382720 7.6600 40.73 3.12 25.19 2018-04-21
DFS Discover Financial Services 2369846 31.9066 220.11 70.23 25.47 2018-04-21
AMGN Amgen Inc 3802844 98.6400 173.51 171.15 24.67 2018-04-21
xshg:600535 Tasly Pharmaceutical Group Co Ltd 5357210 1.0500 4190.48 44.00 24.72 2018-04-21
LULU Lululemon Athletica Inc 1295300 12.2600 777.24 95.29 25.15 2018-04-20
INCY Incyte Corp 1593065 4.9400 1721.26 85.03 24.94 2018-04-21
KO Coca-Cola Co 19720700 13.9200 318.32 44.31 25.39 2018-04-20
xshg:600280 Nanjing Central Emporium Group 6673000 -6.5452 -128.95 8.44 24.61 2018-04-21
xshg:600887 Inner Mongolia Yili Industrial Group Co Ltd 67505480 4.7900 580.79 27.82 25.33 2018-04-21
EMN Eastman Chemical Co 1188230 28.2400 371.81 105.00 24.51 2018-04-21
NTLS NTELOS Holdings Corp 683442 15.7143 0.00 9.14 24.65 2017-09-25
SPG Simon Property Group Inc 3341989 128.2412 117.33 150.46 24.39 2018-04-21
xshg:600335 Sinomach Automobile Co Ltd 55750410 -10.2634 -102.60 10.53 24.11 2018-04-21
MKC McCormick & Company Inc Non-Voting 2340227 16.9000 635.21 107.35 24.22 2018-04-21
CLR Continental Resources Inc 2938336 -17.2426 -332.08 57.26 23.71 2018-04-21
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 27303380 0.9600 168.75 1.62 23.59 2018-04-21
CTAS Cintas Corp 601455 19.0100 892.11 169.59 24.46 2018-04-21
CNI Canadian National Railway Co 791608 9.5600 796.97 76.19 23.78 2018-04-20
APH Amphenol Corp Class A 1036580 15.0600 568.33 85.59 24.32 2018-04-21
xshg:601515 Shantou Dongfeng Printing Co Ltd 1875490 2.3200 378.02 8.77 23.81 2018-04-21
03918 NagaCorp Ltd 1792393 0.2200 2872.73 6.32 23.89 2018-02-12
TROW T. Rowe Price Group Inc 1966504 22.8652 464.02 106.10 23.82 2018-04-21
00858 Extrawell Pharmaceutical Holdings Ltd 1570000 0.0400 522.50 0.21 23.71 2018-02-12
xshe:000538 Yunnan Baiyao Group Co Ltd 2291600 12.0200 785.36 94.40 24.07 2018-04-21
xshg:600153 Xiamen C & D Inc 9158040 -1.5729 -682.18 10.73 24.12 2018-04-21
00867 China Medical System Holdings Ltd 3819000 0.6600 2939.39 19.40 23.88 2018-02-12
EA Electronic Arts Inc 3011352 27.7900 431.74 119.98 23.57 2018-04-21
00008 PCCW Ltd 7922346 0.0411 11630.17 4.78 23.61 2018-02-12
WSM Williams-Sonoma Inc 1364326 17.5100 293.55 51.40 24.30 2018-04-21
xshe:002210 Shenzhen Feima International Supply Chain Co Ltd 6213560 3.2800 375.91 12.33 24.02 2018-04-21
xshg:600793 Yibin Paper Industry Co Ltd 786300 -6.4761 -294.16 19.05 23.70 2018-04-21
xshg:600201 Inner Mongolia Jinyu Grorp Co Ltd 11935090 7.1400 407.98 29.13 24.28 2017-11-19
ULTA Ulta Salon Cosmetics & Fragrances Inc 992505 16.7100 1226.33 204.92 24.17 2018-04-21
AVY Avery Dennison Corp 900475 17.4800 597.54 104.45 23.61 2018-04-21
xshe:000671 Yango Group Co Ltd 19613860 -12.7212 -56.99 7.25 23.73 2018-04-21
athm Autohome Inc ADR 708800 13.0300 748.58 97.54 23.71 2018-04-20
AAP Advance Auto Parts Inc 1402702 28.0400 410.16 115.01 23.76 2018-04-21
HIBB Hibbett Sports Inc 543679 12.2300 184.38 22.55 22.66 2018-04-21
GD General Dynamics Corp 1114901 45.7400 483.32 221.07 22.74 2018-04-21
xshg:600660 Fuyao Glass Industry Group Co Ltd 14250320 3.6900 617.34 22.78 22.88 2018-04-21
xshg:600684 Guangzhou Pearl River Industrial Development Co Ltd 19086860 -0.2514 -2382.66 5.99 22.64 2018-04-21
xshg:601166 Industrial Bank Co., Ltd. 58708730 83.3884 19.38 16.16 22.98 2018-04-21
01177 Sino Biopharmaceutical Ltd 3392281 2.3100 645.02 14.90 23.34 2018-02-12
xshg:600094 Greattown Holdings Ltd 5392370 -4.2585 -162.73 6.93 22.61 2018-04-21
LEA Lear Corp 819678 58.6700 315.44 185.07 23.38 2018-04-21
SYY Sysco Corp 3901888 12.2900 482.99 59.36 22.90 2018-04-21
GLNG Golar LNG Ltd 620706 -20.5977 -131.96 27.18 23.41 2018-04-21
AFSI AmTrust Financial Services Inc 675629 53.1625 23.42 12.45 22.54 2018-04-21
08005 Yuxing InfoTech Investment Holdings Ltd 660000 0.0700 1214.29 0.85 23.02 2017-11-16
SCS Steelcase Inc 580795 5.5900 243.29 13.60 23.06 2018-04-21
XSHG:600036 China Merchants Bank Co Ltd 39799460 54.5360 51.73 28.21 22.61 2018-04-21
xshe:000957 Zhongtong Bus Holding Co Ltd 8851690 0.7000 1294.29 9.06 23.47 2018-04-21
xshg:600016 China Minsheng Banking Corp Ltd 49320300 20.3333 38.31 7.79 23.34 2018-04-21
xshe:000620 Macrolink Real Estate Co Ltd 3689180 -3.2499 -181.24 5.89 23.46 2018-04-21
xshe:000661 Changchun High & New Technology Industries Group 1407670 14.5100 1254.93 182.09 22.90 2018-04-21
SEIC SEI Investments Company 501170 10.7341 683.71 73.39 23.17 2018-04-21
NCR NCR Corp 1301013 11.5000 268.43 30.87 22.80 2018-04-21
XLNX Xilinx Inc 1801400 26.1200 248.47 64.90 22.96 2018-04-20
xshg:600276 Jiangsu Hengrui Medicine Co Ltd 17626570 3.8900 1740.87 67.72 22.53 2017-11-19
msft Microsoft Corp 53704562 33.6800 265.65 89.47 23.00 2018-04-21
YNDX Yandex NV 3956700 4.1700 824.70 34.39 22.53 2018-04-20
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 2994010 0.7383 1949.07 14.39 23.49 2018-04-21
EMR Emerson Electric Co 2840198 22.8200 297.63 67.92 22.52 2018-04-21
infy Infosys Ltd ADR 3214400 5.3600 320.34 17.17 23.29 2018-04-20
xshe:000034 Shenzhen Shenxin Taifeng Group Co Ltd 6230200 -0.0635 -34015.75 21.60 22.24 2017-12-27
02382 Sunny Optical Technology (Group) Co Ltd 964618 4.8200 2956.43 142.50 21.92 2018-04-21
xshe:002085 Zhejiang Wanfeng Auto Wheel Co Ltd 3005400 1.1000 1128.18 12.41 22.32 2018-04-21
xshg:600048 Poly Real Estate Group Co Ltd 77827910 -4.2330 -316.56 13.40 21.55 2018-04-21
F Ford Motor Co 38263798 18.9600 57.12 10.83 22.44 2018-04-21
xshe:300293 Shenyang Blue Silver Industry Automatic Equipment Co Ltd 2613710 -0.7704 -1305.82 10.06 21.74 2018-04-21
xshe:002120 Ningbo Xinhai Electric Co Ltd 1602060 0.8900 5458.43 48.58 21.95 2018-04-21
WLK Westlake Chemical Corp 529363 16.6400 681.13 113.34 21.62 2018-04-21
UNP Union Pacific Corp 3763621 19.8400 661.79 131.30 22.35 2018-04-21
xshg:600382 Guangdong Mingzhu Group Co Ltd 2396000 -0.7340 -1581.74 11.61 21.91 2018-04-21
xshe:002653 Xizang Haisco Pharmaceutical Group Co Ltd 1443190 2.3500 514.47 12.09 22.21 2018-04-21
xshe:002400 Guangdong Advertising Co Ltd 23142920 1.3900 297.12 4.13 21.72 2018-04-21
xshg:601398 Industrial And Commercial Bank Of China Ltd 191946350 13.4683 43.96 5.92 21.98 2018-04-21
03898 Zhuzhou CSR Times Electric Co Ltd H Shares 2754881 8.3900 618.59 51.90 21.82 2018-02-12
LEG Leggett & Platt Inc 1372564 14.0600 310.24 43.62 21.56 2018-04-21
BEN Franklin Resources Inc 4362828 25.1632 149.46 37.61 22.42 2018-04-21
xshg:600167 Luenmei Holding Co Ltd 2044450 4.4100 612.47 27.01 22.32 2017-11-19
AKRX Akorn Inc 1071675 4.7800 399.58 19.10 22.28 2018-04-21
01398 Industrial And Commercial Bank Of China Ltd H Shares 1509266 16.9845 39.86 6.77 21.98 2018-04-21
EXPD Expeditors International of Washington Inc 1049000 16.3800 392.98 64.37 21.52 2018-04-20
xshe:000600 Jointo Energy Investment Co Ltd Hebei 17146850 4.1500 161.93 6.72 22.10 2018-04-21
IPG Interpublic Group of Companies, Inc 3915603 7.4800 304.14 22.75 21.65 2018-04-21
xshe:000979 Zhonghong Holding Co Ltd 86631220 -2.3592 -63.16 1.49 21.78 2018-04-21
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 19029070 0.0641 10436.82 6.69 21.63 2018-04-21
OAS Oasis Petroleum Inc 7984742 -35.9900 -22.53 8.11 21.90 2018-04-21
BBY Best Buy Co Inc 3091776 34.0700 198.83 67.74 21.75 2018-04-21
00200 Melco International Development Ltd 4081004 14.9800 160.55 24.05 22.01 2018-02-12
xshe:000631 Shunfa Hengye Corp 15352390 -1.5147 -250.87 3.80 21.96 2018-04-21
THO Thor Industries Inc 1160188 23.8100 472.66 112.54 21.75 2018-04-21
08207 Credit China Holdings Ltd 33092000 -0.4759 -208.03 0.99 21.76 2017-11-16
DRI Darden Restaurants Inc 1430117 17.4600 482.36 84.22 21.58 2018-04-21
M Macy's Inc 7032343 24.7700 112.47 27.86 21.78 2018-04-21
GPC Genuine Parts Co 639314 29.9800 295.53 88.60 21.64 2018-04-21
GPN Global Payments Inc 754920 13.8500 802.31 111.12 22.18 2018-04-21
JNJ Johnson & Johnson 7663114 40.9800 310.42 127.21 21.97 2018-04-21
V Visa Inc Class A 8896249 16.2000 765.19 123.96 21.94 2018-04-20
xshe:000035 China Tianying Inc 9423700 -2.8120 -238.98 6.72 21.41 2017-11-20
xshe:300285 Shandong Sinocera Functional Material Co Ltd 3294000 -1.2520 -1672.52 20.94 20.84 2018-04-21
AMX America Movil SAB de CV ADR 2700000 6.5800 296.66 19.52 20.62 2018-04-20
xshg:600674 Sichuan Chuantou Energy Co Ltd 10332000 0.6600 1325.76 8.75 20.77 2018-04-21
xshe:300289 Beijing Leadman Biochemistry Co Ltd 2337900 -1.5880 -579.35 9.20 21.40 2018-04-21
xshe:002104 Hengbao Co Ltd 14982060 2.5200 319.05 8.04 21.15 2018-04-21
xshe:300290 Bringspring Science & Technology Co Ltd 1578260 -0.0660 -10212.12 6.74 21.40 2018-04-21
xshe:002372 Zhejiang Weixing New Building Materials Co Ltd 1544710 2.9300 720.82 21.12 20.91 2018-04-21
xshe:002116 China Haisum Engineering Co Ltd 1224450 6.8700 124.45 8.55 21.10 2018-04-21
CM Canadian Imperial Bank of Commerce 1097400 31.4207 277.68 87.25 20.62 2018-04-20
WIT Wipro Ltd ADR 1151900 2.1300 246.95 5.26 21.36 2018-04-20
BBD Bank Bradesco ADR 12086300 7.2895 140.06 10.21 21.08 2018-04-20
xshg:600381 Qinghai Sunshiny Industry Co Ltd 3459690 -6.0804 -165.29 10.05 20.78 2018-04-21
xshg:600406 Nari Technology Development Ltd Co 15354790 4.1600 406.73 16.92 21.44 2018-04-21
WNC Wabash National Corp 892828 10.2400 198.54 20.33 21.00 2018-04-21
RTN Raytheon Co 1583703 43.5300 494.16 215.11 21.45 2018-04-21
FL Foot Locker Inc 2568333 23.7900 185.41 44.11 21.28 2018-04-21
xshg:600743 Huayuan Property Co Ltd 11289780 -0.5362 -593.06 3.18 20.86 2018-04-21
UTX United Technologies Corp 8246235 32.7200 382.89 125.28 20.98 2018-04-21
xshe:000899 Jiangxi Ganneng Co Ltd 2603350 4.1100 111.68 4.59 20.80 2018-04-21
SCCO Southern Copper Corp 722284 1.3700 3896.35 53.38 20.56 2018-04-21
TAL TAL International Group Inc 3034671 -65.5000 -56.63 37.09 21.09 2018-04-21
XSHG:600000 Shanghai Pudong Development Bank Co Ltd 18377410 68.3747 16.98 11.61 20.68 2018-04-21
MIDD The Middleby Corp 908992 18.1200 677.32 122.73 20.66 2018-04-21
VFC VF Corp 2035285 16.3100 452.05 73.73 20.66 2018-04-21
xshg:600182 Giti Tire Corp 1852300 9.4100 276.94 26.06 20.87 2018-04-21
xshg:601939 China Construction Bank Corp 118254820 14.2763 51.62 7.37 21.40 2018-04-21
TEL TE Connectivity Ltd 1859723 20.3500 480.59 97.80 21.09 2018-04-21
DG Dollar General Corp 2067191 15.1800 608.89 92.43 20.78 2018-04-21
00939 China Construction Bank Corp H Shares 1842584 18.0033 44.77 8.06 21.40 2018-04-21
xshe:000982 Ningxia Zhongyin Cashimere Co Ltd 5218900 -3.0454 -100.81 3.07 21.32 2018-04-21
LUV Southwest Airlines Co 4399779 14.8000 383.04 56.69 21.47 2018-04-21
REGN Regeneron Pharmaceuticals Inc 937620 29.0200 1134.53 329.24 21.17 2018-04-21
ILMN Illumina Inc 545500 22.6800 1083.95 245.84 20.68 2018-04-20
xshe:001896 Henan Yuneng Hodings Co Ltd 2928000 -2.0700 -220.77 4.57 20.54 2018-04-21
ITUB Itau Unibanco Holding SA ADR 7704200 11.5956 130.31 15.11 20.76 2018-04-20
xshe:000656 Jinke Property Group Co Ltd 21319130 -12.9957 -41.24 5.36 20.51 2018-04-21
COST Costco Wholesale Corp 2176795 36.0200 508.47 183.15 20.67 2018-04-21
xshe:002032 Zhejiang Supor Co Ltd 900030 7.1500 618.74 44.24 20.91 2018-04-21
CBG CBRE Group Inc 1351969 9.7000 487.73 47.31 20.93 2018-04-21
xshe:000732 Taihe Group Co Ltd 19973130 -26.6185 -97.08 25.84 21.17 2018-04-21
MGA Magna International Inc Class A 996900 17.3800 336.42 58.47 20.38 2018-04-20
CHD Church & Dwight Company, Inc. 1607579 10.2700 468.94 48.16 19.94 2018-04-21
xshg:600987 Zhejiang Hangmin Co Ltd 3624140 4.1700 277.46 11.57 19.52 2018-04-21
CHMT Chemtura Corp 649200 -1.3152 -2547.14 33.50 19.69 2017-09-25
AN AutoNation Inc 732399 13.1200 387.42 50.83 19.69 2018-04-21
SHPG Shire PLC ADR 1635600 46.5800 345.08 160.74 19.71 2018-04-20
xshg:600687 Gansu Gangtai Holding (Group) Co Ltd 6089660 -3.6456 -280.89 10.24 19.91 2018-04-21
CMI Cummins Inc 3529800 44.6900 379.32 169.52 20.16 2018-04-20
RPM RPM International Inc 1505528 12.4000 381.45 47.30 19.93 2018-04-21
VOD Vodafone Group PLC ADR 6858500 7.6800 383.59 29.46 19.79 2018-04-20
xshg:601288 Agricultural Bank of China Ltd 309258140 9.6865 38.61 3.74 20.31 2018-04-21
xshe:002656 Guangzhou Canudilo Fashion & Accessories Co Ltd 3663960 -1.2253 -1982.37 24.29 20.44 2018-04-21
xshe:002142 Bank Of Ningbo Co Ltd 13377290 79.5606 22.49 17.89 19.50 2018-04-21
xshe:000501 Wuhan Department Store Group Co Ltd 3795000 1.5700 905.73 14.22 19.55 2018-04-21
BCE BCE Inc 926867 10.7900 388.32 41.90 20.43 2018-04-20
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 3555340 2.6900 602.23 16.20 20.07 2018-04-21
xshg:600446 Shenzhen Kingdom Sci-tech Co Ltd 12291540 0.7400 2098.65 15.53 19.68 2017-11-19
FMC FMC Corporation 1590250 2.7600 2727.54 75.28 19.86 2018-04-21
01288 Agricultural Bank of China Ltd H Shares 533919 12.2153 35.04 4.28 20.31 2018-04-21
xshe:000915 Shandong Shanda Wit Science And Technology Co Ltd 6023750 6.6100 506.20 33.46 19.57 2017-11-20
xshe:002450 Jiangsu Kangde Xin Composite Material Co Ltd 35513220 4.0900 483.62 19.78 19.70 2018-04-21
08020 Chanceton Financial Group Ltd 700000 0.0208 875.00 0.18 20.33 2017-11-16
XSHG:601818 China Everbright Bank Co Ltd 98881640 15.1932 26.20 3.98 20.06 2018-04-21
LLY Eli Lilly and Co 3646955 21.9900 344.07 75.66 19.67 2018-04-21
ORCL Oracle Corporation 18566310 31.1600 145.64 45.38 20.44 2018-04-21
01633 Magic Holdings International Ltd. 1945000 0.2000 232.50 0.47 19.87 2018-02-12
xshg:600803 ENN Ecological Holdings Co Ltd 11808460 4.3100 271.69 11.71 20.08 2018-04-21
CAKE Cheesecake Factory Inc 940202 13.2000 365.98 48.31 20.35 2018-04-21
OTEX Open Text Corp 777007 9.2800 381.68 35.42 20.08 2018-04-20
CAR Avis Budget Group Inc 1307564 -365.4054 -12.85 46.94 19.69 2018-04-21
SYMC Symantec Corp 4698744 12.4400 205.06 25.51 19.95 2018-04-21
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 9113600 0.9800 1638.78 16.06 20.22 2018-04-21
xshe:002022 Shanghai Kehua Bio-engineering Co Ltd 4846230 2.9600 442.23 13.09 19.70 2018-04-21
xshe:000673 Contemporary Eastern Investment Co Ltd 8279700 -0.0292 -57191.78 16.70 19.84 2018-04-21
xshe:002285 Shenzhen World Union Properties Consultancy Co Ltd 21439690 1.1900 672.27 8.00 19.66 2018-04-21
CAH Cardinal Health Inc 2605031 50.7200 120.70 61.22 19.90 2018-04-21
xshe:002038 Beijing SL Pharmaceutical Co Ltd 8934350 3.6800 1083.70 39.88 19.65 2018-04-21
xshe:002041 Shandong Denghai Seeds Co Ltd 5135450 2.7600 374.28 10.33 19.64 2018-04-21
WAB Westinghouse Air Brake Technologies Corp 642600 22.1500 378.28 83.79 19.85 2018-04-20
xshe:300228 Zhangjiagang Furui Special Equipment Co Ltd 5219040 -3.4349 -250.66 8.61 19.84 2018-04-21
xshe:002305 Wuhan Langold Real Estate Co Ltd 4422300 -2.6241 -137.19 3.60 20.47 2018-04-21
xshe:000002 China Vanke Co Ltd 25479550 4.7405 636.01 30.15 20.47 2018-04-21
SNA Snap-on Inc 1056654 31.9500 458.15 146.38 19.97 2018-04-21
IPGP IPG Photonics Corp 616300 26.4300 874.35 231.09 19.62 2018-04-20
xshe:300253 Shanghai Kingstar Winning Software Co Ltd 63118580 0.1800 7338.89 13.21 19.83 2018-04-21
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 2318390 0.4000 1757.50 7.03 18.80 2018-01-14
xshe:002344 Haining China Leather Market Co Ltd 9380640 -0.2700 -2118.52 5.72 18.53 2018-04-21
KKR KKR & Co LP 1258200 5.5607 380.35 21.15 18.71 2018-04-20
xshe:000065 Norinco International Co Ltd 3939330 8.9300 168.31 15.03 18.88 2018-04-21
ST Sensata Technologies Holding N.V. 891010 11.6500 463.43 53.99 19.27 2018-04-20
xshe:002367 Canny Elevator Co Ltd 7668410 0.7700 1048.05 8.07 18.73 2018-04-21
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 720600 0.2100 9785.71 20.55 18.68 2018-04-21
CMRE Costamare Inc 562700 -4.7333 -144.09 6.82 18.95 2018-04-20
xshg:600697 Changchun Eurasia Group Co Ltd 1385980 -12.3587 -181.33 22.41 19.06 2018-04-21
xshg:601169 Bank Of Beijing Co Ltd 27249760 49.2990 13.63 6.72 18.58 2018-04-21
xshe:000413 Dongxu Optoelectronic Technology Co Ltd 62340130 -1.2151 -625.46 7.60 19.30 2018-04-21
WMB Williams Companies Inc 8998884 -4.4461 -565.66 25.15 18.62 2018-04-21
CHKP Check Point Software Technologies Ltd 1183100 31.9800 322.39 103.10 19.20 2018-04-20
edu New Oriental Education & Technology Group Inc ADR 2119600 20.0600 456.73 91.62 18.71 2018-04-20
xshg:601336 New China Life Insurance Co Ltd 20566440 84.4701 48.77 41.20 19.23 2018-04-21
APD Air Products & Chemicals Inc 872127 37.1600 426.88 158.63 18.76 2018-04-21
WMT Wal-Mart Stores Inc 6395554 26.6400 323.01 86.05 19.29 2018-04-21
xshe:002152 Grg Banking Equipment Co Ltd 43364390 3.0900 249.19 7.70 19.22 2018-04-21
CTSH Cognizant Technology Solutions Corp Class A 2994199 19.0700 419.93 80.08 19.43 2018-04-21
MPC Marathon Petroleum Corp 3610787 20.7500 351.23 72.88 18.61 2018-04-21
xshe:002671 Shangdong Longquan Pipe Engineering Corp Ltd Class A 1439300 -0.6845 -851.72 5.83 19.20 2018-04-21
FLS Flowserve Corp 1565679 14.5700 289.36 42.16 19.19 2018-04-21
xshg:600741 Huayu Automotive Systems Co Ltd 9588870 0.0000 0.00 22.32 19.19 2018-04-21
xshg:601669 Power Construction Corporation of China Ltd 12776600 -1.9531 -317.96 6.21 18.86 2018-04-21
BDX Becton Dickinson & Co 1340246 37.9500 561.32 213.02 19.05 2018-04-21
xshg:600763 Topchoice Medical Investment Co Inc 6094210 1.9500 1547.18 30.17 19.44 2017-11-19
AGNC American Capital Agency Corp 3604384 -12.4670 -152.24 18.98 18.72 2018-04-21
GNTX Gentex Corp 1861100 6.8200 346.92 23.66 19.15 2018-04-20
xshe:000568 Luzhou Lao Jiao Co Ltd 8840980 10.0400 602.49 60.49 18.86 2018-04-21
xshg:600502 Anhui Water Resources Development Co Ltd 10245890 -2.4511 -248.05 6.08 18.54 2018-04-21
xshg:600783 Luxin Venture Capital Group Co Ltd 3269030 -0.2185 -5359.27 11.71 19.14 2018-04-21
xshg:600511 China National Medicines Corp Ltd 3337350 5.7400 478.22 27.45 19.37 2018-04-21
xshe:002219 Hengkang Medical Group Co Ltd 2887590 -0.1200 -9725.00 11.67 19.34 2017-11-20
HPQ Hewlett-Packard Co 14796678 20.5000 106.20 21.77 19.19 2018-04-21
xshg:600015 Hua Xia Bank Co Ltd 17165930 64.1948 13.51 8.67 18.91 2018-04-21
xshe:002242 Joyoung Co Ltd 2188710 4.0200 419.15 16.85 18.51 2018-04-21
xshe:002241 Goertek Inc 32905810 0.3200 6718.75 21.50 18.94 2017-11-20
xshe:000981 Yinyi Real Estate Co Ltd 6680080 -1.5495 -594.39 9.21 18.99 2018-04-21
08137 Honbridge Holdings Ltd 9422000 -0.0344 -4825.58 1.66 18.70 2017-11-16
00960 Longfor Properties Co Ltd 9000000 0.0000 -103.22 23.60 19.22 2018-02-12
xshe:002250 Lianhe Chemical Technology Co Ltd 15308940 -0.9259 -988.23 9.15 19.43 2018-04-21
OZRK Bank of the Ozarks Inc 1082471 -0.5513 -8521.68 46.98 18.65 2018-04-21
xshg:600236 Guangxi Guiguan Electric Power Co Ltd 5075000 2.9600 180.74 5.35 18.52 2018-04-21
xshg:600251 Xinjiang Guannong Fruit& Antler Group Co Ltd 5402050 -0.6228 -1093.45 6.81 18.62 2018-04-21
xshg:600850 Shanghai East-china Computer Co Ltd 13133160 4.2200 474.41 20.02 18.60 2018-04-21
08231 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. H Shares 27910000 0.0000 0.00 0.19 18.73 2017-11-16
xshg:600271 Aisino Corp 32122420 9.2700 272.49 25.26 18.89 2018-04-21
xshe:002035 Vatti Corp Ltd 3629090 4.6600 542.49 25.28 18.71 2018-04-21
xshe:002037 Guizhou Jiulian Industrial Explosive Materialdevelopment Co Ltd 2951560 -1.3701 -788.99 10.81 18.73 2018-04-21
TRN Trinity Industries Inc 829524 8.1800 391.08 31.99 18.70 2018-04-21
xshe:002572 Soufeiya Home Collection Co Ltd 3590440 2.3700 1565.40 37.10 19.00 2017-11-20
xshe:300244 Zhejiang Dian Diagnostics Co Ltd 4790500 0.6100 4385.25 26.75 18.69 2017-11-20
xshe:000028 China National Accord Medicines Corp Ltd 1749110 11.5400 473.92 54.69 19.12 2018-04-21
xshe:002074 Jiangsu Dongyuan Electrical Group Co Ltd 7088400 2.2900 805.68 18.45 19.30 2018-04-21
AME Ametek Inc 1155592 16.3300 459.71 75.07 17.62 2018-04-21
xshe:002602 Zhejiang Century Huatong Group Co Ltd 1522100 -2.0457 -1685.49 34.48 18.04 2018-04-21
CIG Energy Company of Minas Gerais Pref Share 3877500 2.7600 90.22 2.49 18.02 2018-04-20
SHOO Steven Madden Ltd 782800 13.5200 343.57 46.45 17.66 2018-04-20
PAG Penske Automotive Group Inc 695093 9.2200 462.04 42.60 18.47 2018-04-21
CMG Chipotle Mexican Grill Inc Class A 597790 63.8300 505.97 322.96 18.22 2018-04-21
xshe:000810 Skyworth Digital Co Ltd 18816580 2.3600 358.90 8.47 17.73 2018-04-21
CGNX Cognex Corp 1208100 11.3600 437.50 49.70 17.60 2018-04-20
UNH UnitedHealth Group Inc 3661781 35.7100 610.36 217.96 18.04 2018-04-21
MMC Marsh & McLennan Companies Inc 1371446 13.5986 598.52 81.39 18.38 2018-04-21
xshe:002124 Ningbo Tech-bank Co Ltd 2031490 0.2800 3014.29 8.44 18.48 2018-04-21
FLEX Flextronics International Ltd 3900000 8.7200 196.90 17.17 18.35 2018-04-20