Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Exclude:
All stocks under Volume.
Code Stock / Company Name Volume Value %ofvalue Close Price ROE% Update Time
PM Philip Morris International Inc 4100669 28.0485 368.50 103.36 460.03 2017-11-22
MCO Moody's Corporation 804905 26.0233 574.33 149.46 430.55 2017-11-22
CLX Clorox Co 651404 23.0682 585.87 135.15 372.00 2017-11-22
AVID Avid Technology Inc 721826 -1.2051 -546.84 6.59 292.91 2017-11-22
MJN Mead Johnson Nutrition Co 11923400 19.2315 467.88 89.98 292.29 2017-09-25
PZZA Papa John's International Inc 671463 10.8700 529.71 57.58 263.57 2017-11-22
PBI Pitney Bowes Inc 2445900 15.4900 64.11 9.93 229.70 2017-11-19
LMT Lockheed Martin Corp 858001 45.9286 690.07 316.94 211.95 2017-11-22
VRSK Verisk Analytics Inc 1256354 10.3787 901.65 93.58 203.74 2017-11-22
GRA W R Grace & Co 686514 -1.5658 -4703.67 73.65 200.64 2017-11-22
AXL American Axle & Mfg Holdings Inc 1802076 -2.1053 -854.99 18.00 194.56 2017-11-22
fit Fitbit Inc A 5313400 3.7500 166.13 6.23 163.95 2017-11-19
GT Goodyear Tire & Rubber Co 2034641 3.4731 887.39 30.82 151.52 2017-11-22
EVC Entravision Communications Corp 788533 1.8352 354.18 6.50 150.78 2017-11-22
UPS United Parcel Service Inc (UPS) Class B 2068036 30.2400 376.72 113.92 149.44 2017-11-22
HLS Healthsouth Corp 661563 13.1089 369.67 48.46 144.81 2017-11-22
hlf Herbalife Ltd 601564 30.6154 219.56 67.22 142.26 2017-11-22
xshe:000048 Shenzhen Kondarl Group 590970 0.0282 85780.14 24.19 139.58 2017-11-22
URI United Rentals Inc 1248304 -7.3048 -2103.96 153.69 130.30 2017-11-22
VG Vonage Holdings Corp 4373664 2.4521 395.99 9.71 126.94 2017-11-22
ETE Energy Transfer Equity LP 4812500 -10.0826 -161.76 16.31 116.77 2017-11-19
MO Altria Group Inc 4912013 11.0976 591.57 65.65 116.20 2017-11-22
BLMN Bloomin Brands Inc 3928736 7.7969 267.16 20.83 110.70 2017-11-22
CL Colgate-Palmolive Co 2829107 14.9513 483.03 72.22 107.68 2017-11-22
01128 Wynn Macau Ltd 4408600 8.4965 253.63 21.55 104.66 2017-11-19
WU Western Union Co 2155670 16.0410 122.81 19.70 104.62 2017-11-22
xshe:000056 Shenzhen International Enterprise Co Ltd 2152430 -6.2632 -211.87 13.27 99.70 2017-11-22
02282 MGM China Holdings Ltd 4760400 7.0194 267.54 18.78 93.45 2017-11-19
LLTC Linear Technology Corp 30718600 15.0288 432.50 65.00 91.05 2017-09-25
MAS Masco Corp 1394700 9.7900 402.04 39.36 90.27 2017-11-19
tpx Tempur Sealy International Inc 501172 12.0700 472.91 57.08 89.04 2017-11-22
MAR Marriott International Inc Class A 3412740 16.5700 770.19 127.62 88.29 2017-11-22
HD Home Depot Inc 6223225 30.2000 572.38 172.86 83.18 2017-11-22
xshg:600338 Tibet Summit Industry Co Ltd 2866070 0.6897 6043.21 41.68 81.82 2017-11-22
DAL Delta Air Lines Inc 4655528 22.7600 222.63 50.67 77.97 2017-11-22
ibm International Business Machines Corp 3663246 79.1267 192.03 151.95 76.78 2017-11-22
GILD Gilead Sciences Inc 5719000 48.1400 150.48 72.44 74.72 2017-11-19
BA Boeing Co 2173081 67.2700 396.89 266.99 74.05 2017-11-22
DISH DISH Network Corp 1890798 2.1800 2295.41 50.04 73.28 2017-11-22
00653 Bonjour Holdings Ltd 1060000 0.1764 164.40 0.29 72.13 2017-11-19
EAT Brinker International Inc 2467646 15.5882 209.58 32.67 70.18 2017-11-22
siri Sirius XM Holdings Inc 13122472 0.6013 908.03 5.46 68.88 2017-11-22
RHHBY Roche Holding AG ADR 1190200 11.1510 260.96 29.10 68.12 2017-11-19
CBOE CBOE Holdings Inc 922405 11.9059 1004.80 119.63 67.12 2017-11-22
FRAN Francescas Holdings Corp 823362 3.8810 187.84 7.29 66.61 2017-11-22
YUM Yum Brands Inc 1721628 13.8653 573.59 79.53 66.26 2017-11-22
GSK GlaxoSmithKline PLC ADR 2585200 17.4751 200.63 35.06 65.50 2017-11-19
vz Verizon Communications Inc 13510863 15.9800 288.99 46.18 65.37 2017-11-22
CPB Campbell Soup Co 12315389 12.2658 373.72 45.84 64.74 2017-11-22
HSY The Hershey Co 1060276 15.6711 692.42 108.51 64.85 2017-11-22
xshe:000688 Jianxin Mining Co Ltd 25800050 0.3026 3618.64 10.95 64.11 2017-11-22
01803 ASR Logistics Holdings Ltd 737500 0.8490 260.31 2.21 62.55 2017-11-19
KLAC KLA-Tencor Corp 1439160 43.9200 238.46 104.73 63.24 2017-11-22
baba Alibaba Group Holding Ltd ADR 13422700 18.4200 1005.05 185.13 60.53 2017-11-19
xshe:000757 Sichuan Haowu Electromechanical Co Ltd 2318390 0.8717 806.47 7.03 60.17 2017-11-22
PDLI PDL BioPharma Inc 2326350 5.6200 51.25 2.88 59.55 2017-11-22
SWFT Swift Transportation Co 7085292 2.9510 999.32 29.49 58.62 2017-11-22
xshg:600340 China Fortune Land Co Ltd 33868790 -2.6075 -1246.02 32.49 57.87 2017-11-22
PT Portugal Telecom SA ADR 807230 6.1310 202.25 25.70 58.47 2017-09-25
UAL United Continental Holdings Inc 2782964 26.7300 223.38 59.71 57.48 2017-11-22
01830 Perfect Shape (PRC) Holdings Ltd 748000 0.4107 275.14 1.13 55.54 2017-11-19
NVO Novo Nordisk A/S ADR 1118400 7.8008 652.63 50.91 56.33 2017-11-19
00777 NetDragon Websoft Inc 2355435 8.8152 288.14 25.40 55.03 2017-11-19
SCSS Select Comfort Corp 1011316 8.0556 403.45 32.50 55.39 2017-11-22
WBC Wabco Holdings Inc 513226 22.6230 641.21 145.06 54.97 2017-11-22
00120 Cosmopolitan International Holdings Ltd 2530000 -0.0880 -1340.91 1.18 54.06 2017-11-19
TUMI Tumi Holdings Inc 1000000 2.6618 1004.58 26.74 53.90 2017-09-25
01260 Wonderful Sky Financial Group Holdings Ltd 1610697 1.0515 174.04 1.83 53.37 2017-11-19
03788 China Hanking Holdings Ltd 1620000 0.8162 165.40 1.35 52.58 2017-11-19
DLPH Delphi Automotive PLC 1818131 22.2400 458.63 102.00 52.73 2017-11-22
TJX TJX Companies Inc 4416327 20.9400 340.16 71.23 52.90 2017-11-22
xshe:000017 Shenzhen China Bicycle Holding Co Ltd 2255400 -0.0251 -27370.52 6.87 51.68 2017-11-22
ACN Accenture PLC Class A 1732023 34.0300 434.94 148.01 52.08 2017-11-22
00869 Playmates Toys Ltd 928300 1.9400 61.86 1.20 50.80 2017-11-19
GTAT GT Advanced Technologies Inc 12600000 7.9918 0.00 8.37 50.62 2017-09-25
BC Brunswick Corp 1190343 11.4800 457.32 52.50 50.01 2017-11-22
PII Polaris Industries Inc 500264 23.9800 513.34 123.10 49.75 2017-11-22
coh Coach Inc 2971976 20.1464 198.05 39.90 48.37 2017-11-22
LYB LyondellBasell Industries NV 1916030 50.8000 204.37 103.82 48.46 2017-11-22
BTI British American Tobacco PLC ADR 2839200 31.5586 209.71 66.18 47.85 2017-11-19
K Kellogg Co 3873346 15.5111 414.86 64.35 47.35 2017-11-22
CG The Carlyle Group L P 607700 231.7941 9.10 21.10 46.11 2017-11-19
SBGI Sinclair Broadcast Group Inc 980382 18.1000 180.11 32.60 46.03 2017-11-22
BAH Booz Allen Hamilton Holding Corp 809469 11.5168 327.87 37.76 45.62 2017-11-22
TTC Toro Co 709400 10.6300 581.09 61.77 45.85 2017-11-19
VIAB Viacom Inc Class B 9133053 28.8700 94.42 27.26 45.33 2017-11-22
00178 Sa SA International Holdings Ltd 2424313 1.2550 227.09 2.85 43.87 2017-11-19
00921 Hisense Kelon Electrical Holdings Co Ltd H Shares 2563000 1.9558 475.00 9.29 43.88 2017-11-19
xshe:000921 Hisense Kelon Electrical Holdings Co Ltd 12768260 1.5509 992.33 15.39 43.88 2017-11-22
ORLY O'Reilly Automotive Inc 821267 43.4500 496.41 215.69 44.15 2017-11-22
NCT Newcastle Investment Corporation 1700000 -21.5745 -19.37 4.18 44.42 2017-09-25
ROST Ross Stores Inc 2927130 12.8700 564.65 72.67 43.33 2017-11-22
STX Seagate Technology PLC 3842499 37.7100 106.44 40.14 43.04 2017-11-22
VIPS Vipshop Holdings Ltd ADR 20501900 2.2500 434.67 9.78 42.59 2017-11-19
CEB CEB Inc 10454300 19.2941 408.16 78.75 43.30 2017-09-25
PPG PPG Industries Inc 793957 48.7500 236.59 115.34 42.74 2017-11-22
MA MasterCard Inc Class A 3780388 16.1069 946.86 152.51 42.89 2017-11-22
xshg:600617 Shanxi Guoxin Energy Corporation Ltd 1281400 -2.2789 -313.75 7.15 42.14 2017-11-22
08012 RENHENG Enterprise Holdings Ltd 4496000 0.1700 847.06 1.44 41.75 2017-11-16
CHRW CH Robinson Worldwide Inc 1298741 17.8600 441.15 78.79 42.08 2017-11-22
DF Dean Foods Co 1869700 1.1000 907.27 9.98 42.01 2017-11-19
00815 China Silver Group ltd 7296000 2.0760 114.16 2.37 40.71 2017-11-19
03688 Top Spring International Holdings Ltd 604000 0.3212 1466.38 4.71 40.78 2017-11-19
COL Rockwell Collins Inc 717388 20.4599 648.88 132.76 41.10 2017-11-22
EV Eaton Vance Corp 1006447 8.3033 628.42 52.18 40.87 2017-11-22
PPC Pilgrims Pride Corp 593800 12.4800 280.53 35.01 40.74 2017-11-19
MBT Mobile Telesystems OJSC ADR 1036900 8.4926 124.46 10.57 41.39 2017-11-19
00081 China Overseas Grand Oceans Group Ltd 5372985 -1.6905 -237.80 4.02 39.50 2017-11-19
EGOV NIC Inc 895800 5.0600 318.18 16.10 39.97 2017-11-19
FTK Flotek Industries Inc 850455 1.9643 231.13 4.54 39.62 2017-11-22
DE Deere & Co 5651393 20.2459 687.69 139.23 40.45 2017-11-22
KMB Kimberly-Clark Corp 3337436 26.4642 442.11 117.00 40.22 2017-11-22
KORS Michael Kors Holdings Ltd 1671400 18.1500 310.14 56.29 40.08 2017-11-19
SCCO Southern Copper Corp 1153261 5.5604 786.63 43.74 39.53 2017-11-22
MSI Motorola Solutions Inc 1162300 21.1700 429.62 90.95 39.59 2017-11-19
xshg:600519 Kweichow Moutai Co Ltd 9601650 55.4326 1221.75 677.25 39.20 2017-11-22
BKE Buckle, Inc. 1110892 20.3100 103.64 21.05 39.21 2017-11-22
TRGP Targa Resources Corp 1871900 -18.0119 -234.46 42.23 38.55 2017-11-22
aapl Apple Inc 24875471 65.0300 266.25 173.14 38.41 2017-11-22
00259 Yeebo (International Holdings) Ltd 1724000 0.1256 3097.13 3.89 37.58 2017-11-19
01137 Hong Kong Television Network Ltd 7854000 0.5909 500.93 2.96 37.97 2017-11-19
ADS Alliance Data Systems Corp 588533 143.5300 155.95 223.84 37.86 2017-11-22
WNR Western Refining Inc 17018800 23.5050 153.92 36.18 37.53 2017-09-25
OMC Omnicom Group Inc 2501884 45.3700 153.27 69.54 38.03 2017-11-22
xshg:601515 Shantou Dongfeng Printing Co Ltd 2539550 1.9229 537.21 10.33 37.36 2017-11-22
WETF WisdomTree Investments Inc 1898341 2.4029 469.02 11.27 36.67 2017-11-22
WDR Waddell & Reed Financial, Inc. 925811 20.8333 92.16 19.20 37.44 2017-11-22
xshg:600556 Guangxi Future Technology Co Ltd 6979350 -0.0659 -11001.52 7.25 36.15 2017-11-22
00151 Want Want China Holdings Ltd 1982194 1.8873 340.17 6.42 35.67 2017-11-19
GPS Gap Inc 5363504 18.9300 156.95 29.71 35.71 2017-11-22
BLL Ball Corp 2269509 18.2535 216.94 39.60 36.07 2017-11-22
JWN Nordstrom Inc 2346800 26.5800 153.72 40.86 36.38 2017-11-19
MCD McDonald's Corp 2776123 23.3915 719.49 168.30 35.85 2017-11-22
MMM 3M Co 2035058 41.9700 557.76 234.09 35.95 2017-11-22
MMP Magellan Midstream Partners, L.P. 898600 8.7763 738.92 64.85 35.54 2017-11-19
TTM Tata Motors Ltd ADR 1205600 15.9859 203.18 32.48 35.54 2017-11-19
sbux Starbucks Corp 6260418 6.6900 855.90 57.26 35.12 2017-11-22
xshg:600111 China Northern Rare Earth (Group) High-Tech Co Ltd 40228890 1.2486 1053.98 13.16 35.13 2017-11-22
xshe:000568 Luzhou Lao Jiao Co Ltd 16579560 11.7844 595.45 70.17 35.11 2017-11-22
PAYX Paychex Inc 1525334 10.0656 646.96 65.12 34.99 2017-11-22
BKI Buckeye Technologies, Inc. 630800 8.4300 539.74 45.50 35.39 2017-11-19
SNI Scripps Networks Interactive Inc 1377800 29.5200 273.10 80.62 34.55 2017-11-19
xshg:600566 Hubei Jumpcan Pharmaceutical Co Ltd 2883670 2.5600 1550.39 39.69 34.10 2017-11-19
xshg:600816 Anxin Trust Co Ltd 47217650 2.7753 501.21 13.91 33.79 2017-11-22
01169 Haier Electronics Group Co Ltd 6206341 8.2754 270.08 22.35 33.62 2017-11-19
02098 Zall Development (Cayman) Holding Co Ltd 2759000 -1.3735 -509.65 7.00 33.54 2017-11-19
xshe:000049 Shenzhen Desay Battery Technology Ltd 9322610 5.5700 991.02 55.20 33.60 2017-11-20
xshe:000603 Shengda Mining Co Ltd 1980450 3.9800 292.21 11.63 33.57 2017-11-22
xshe:002415 Hangzhou Hik-Vision Digital Technology Co Ltd 39118090 2.8900 1132.87 32.74 33.83 2017-11-20
JBHT JB Hunt Transport Services Inc 768344 3.5200 2932.39 103.22 34.43 2017-11-22
TFM Fresh Market Inc 628180 4.5833 622.04 23.42 33.77 2017-09-25
HBI Hanesbrands Inc 5770438 6.7800 287.76 19.51 34.37 2017-11-22
HRB H&R Block Inc 1536367 16.1400 158.49 25.58 33.99 2017-11-22
KKD Krispy Kreme Doughnuts Inc 868600 2.7971 750.78 21.00 33.80 2017-09-25
xshg:600398 Heilan Home Co Ltd 6049280 0.0000 0.00 9.25 32.74 2017-11-19
xshg:603001 Zhejiang AoKang Shoes Co Ltd Class A 3415760 2.2618 676.89 15.31 33.13 2017-11-22
00027 Galaxy Entertainment Group Ltd 6486674 6.4383 862.03 55.50 33.20 2017-11-19
xshe:000848 Hebei Chengde Lolo Co Ltd 18105630 4.5800 209.39 9.59 32.68 2017-11-22
OSTK Overstock.com Inc 2321800 10.6400 492.48 52.40 32.88 2017-11-19
DD E I du Pont de Nemours & Company 33154128 21.0835 398.08 83.93 33.16 2017-11-22
ROK Rockwell Automation Inc 1265300 50.8600 382.15 194.36 33.40 2017-11-19
bidu Baidu Inc ADR 2572409 60.1800 405.95 244.30 31.63 2017-11-22
01112 Biostime International Holdings Ltd 2136375 13.1939 327.42 43.20 31.80 2017-11-19
xshe:000651 Gree Electric Appliances Inc 121642970 31.7300 150.65 47.80 32.29 2017-11-22
xshe:002648 Zhejiang Satellite Petrochemical Co Ltd 7151130 -1.6575 -898.94 14.90 32.13 2017-11-22
LMCA Liberty Media Corporation Class A 915743 9.6667 294.93 30.10 31.76 2017-09-25
ALK Alaska Air Group Inc 1415472 32.4800 203.79 66.19 31.60 2017-11-22
AMX America Movil SAB de CV ADR 1615000 10.0007 172.49 17.25 31.56 2017-11-19
ITW Illinois Tool Works Inc 793100 32.5500 482.76 157.14 31.68 2017-11-19
RHI Robert Half International Inc 1202800 13.4900 406.97 54.90 32.44 2017-11-19
KR Kroger Co 9254856 5.7700 394.80 22.78 31.50 2017-11-22
VTG Vantage Drilling Co 1300000 0.7400 308.11 0.00 31.79 2017-09-25
ADP Automatic Data Processing 1689317 22.7300 486.41 110.56 30.50 2017-11-22
AXAS Abraxas Petroleum Corp 1305261 -2.3913 -82.80 1.98 31.03 2017-11-22
00884 CIFI Holdings (Group) Co Ltd 5373804 0.5267 765.14 4.03 31.28 2017-11-19
01928 Sands China Ltd 2869957 8.9500 410.06 36.70 30.68 2017-11-19
xshe:000430 Zhang Jia Jie Tourism Group Co Ltd 678210 0.6384 1431.70 9.14 30.66 2017-11-22
BIIB Biogen Inc 1213762 67.9000 455.17 309.06 30.92 2017-11-22
MELI Mercadolibre Inc 676400 25.0000 1078.92 269.73 30.95 2017-11-19
ABC AmerisourceBergen Corp 1598731 53.4100 148.77 79.46 31.01 2017-11-22
UL Unilever PLC ADR 998200 10.4483 526.40 55.00 31.19 2017-11-19
UN Unilever NV ADR 1248200 0.0000 0.00 56.22 31.19 2017-11-19
BAX Baxter International Inc 2952900 17.0700 376.39 64.25 31.40 2017-11-22
BR Broadridge Financial Solutions 576509 15.5300 584.03 90.70 30.76 2017-11-22
EL Estee Lauder Cos Inc Class A 1877427 20.2700 619.14 125.50 31.27 2017-11-22
LVS Las Vegas Sands Corp 2520836 19.3800 349.79 67.79 30.81 2017-11-22
MON Monsanto Co 2927097 24.8300 477.16 118.48 30.59 2017-11-22
TCEHY Tencent Holdings Ltd ADR 4322500 22.2900 234.63 52.30 30.61 2017-11-19
00700 Tencent Holdings Ltd 3436345 25.1700 329.76 83.00 30.61 2017-11-19
01382 Pacific Textiles Holdings Ltd 3659000 3.5200 222.44 7.83 29.97 2017-11-19
01918 Sunac China Holdings Ltd 1977164 11.1328 311.24 34.65 30.31 2017-11-19
02018 AAC Technologies Holdings Inc 5078088 3.7575 1862.94 70.00 29.99 2017-11-19
RES RPC Inc 717374 1.4213 1635.12 23.24 30.10 2017-11-22
HA Hawaiian Holdings Inc 831975 18.2400 209.70 38.25 30.09 2017-11-22
CBRL Cracker Barrel Old Country Store Inc 895898 28.3333 532.20 150.79 30.48 2017-11-22
FIVE Five Below Inc 699800 5.3100 1128.06 59.90 29.81 2017-11-19
TSCO Tractor Supply Co 1820781 9.3200 696.03 64.87 29.84 2017-11-22
PEP PepsiCo Inc 3173098 26.0845 444.90 116.05 30.02 2017-11-22
BF.B Brown-Forman Corp Class B 705300 13.1953 443.72 58.55 30.44 2017-11-19
CAT Caterpillar Inc 2219945 37.2623 369.27 137.60 29.59 2017-11-22
PKG Packaging Corp of America 609945 23.1600 483.77 112.04 29.78 2017-11-22
KWK Quicksilver Resources Inc 5500000 -5.6512 0.00 18.55 29.54 2017-09-25
xshg:600406 Nari Technology Development Ltd Co 50856890 2.8844 720.43 20.78 28.90 2017-11-22
xshg:600805 Jiangsu Yueda Investment Co Ltd 3579420 1.9542 325.96 6.37 28.51 2017-11-22
xshg:600809 Shanxi Xinghuacun Fen Wine Factory Co Ltd 7264920 3.2586 1715.46 55.90 28.63 2017-11-22
01999 Man Wah Holdings Ltd 4230800 1.5700 474.52 7.45 28.54 2017-11-19
02333 Great Wall Motor Co Ltd H Shares 6666865 3.9295 222.42 8.74 28.69 2017-11-19
03333 Evergrande Real Estate Group Ltd 8480000 -10.8073 -268.34 29.00 28.53 2017-11-19
xshe:000030 FAWER Automotive Parts Ltd Co 4287480 -0.0926 -8714.90 8.07 28.63 2017-11-22
xshe:000908 Hunan Jingfeng Pharmaceutical Co Ltd 2236820 1.0600 592.45 6.28 28.78 2017-11-22
xshe:002146 Risesun Real Estate Development Co Ltd 36524370 -5.2036 -170.07 8.85 28.61 2017-11-22
xshe:002294 Shenzhen Salubris Pharmaceuticals Co Ltd 6272960 4.7400 637.13 30.20 29.37 2017-11-20
NKE Nike Inc Class B 8644520 11.1700 531.69 59.39 29.21 2017-11-22
CDNS Cadence Design Systems Inc 1015779 7.4072 611.97 45.33 28.99 2017-11-22
CELG Celgene Corp 7050637 25.5100 409.64 104.50 29.10 2017-11-22
MNST Monster Beverage Corp 1801700 4.0700 1527.52 62.17 28.68 2017-11-19
NXPI NXP Semiconductors NV 2030500 19.8600 581.57 115.50 28.84 2017-11-19
FDO Family Dollar Stores Inc 1000000 2.0877 3802.75 144.26 28.61 2017-09-25
DAN Dana Holding Corp 1377500 12.0000 259.83 31.18 28.79 2017-11-19
PX Praxair Inc 2107873 13.3412 1134.46 151.35 28.59 2017-11-22
LOW Lowe's Companies Inc 13037434 20.9600 384.49 80.59 28.65 2017-11-22
SFUN SouFun Holdings Ltd ADR 7202900 2.3100 203.46 4.70 28.62 2017-11-19
TDG TransDigm Group Inc 530512 45.2281 590.67 267.15 28.68 2017-11-22
ebay eBay Inc 5807385 20.4900 175.50 35.96 27.75 2017-11-22
ffiv F5 Networks Inc 732584 61.1400 200.28 122.45 28.17 2017-11-22
xshg:600309 Wanhua Chemical Group Co Ltd 50086640 -4.0801 -984.53 40.17 28.46 2017-11-22
xshg:601877 Zhejiang Chint Electrics Co Ltd 14043200 5.0412 577.64 29.12 27.58 2017-11-22
ASML ASML Holding NV ADR 554100 21.6605 832.53 180.33 28.19 2017-11-19
00919 Modern Beauty Salon Holdings Ltd 1228000 0.2000 175.00 0.35 28.14 2017-11-19
00960 Longfor Properties Co Ltd 3984046 8.3206 230.51 19.18 27.77 2017-11-19
01019 Convoy Financial Holdings Ltd 3048000 1.2073 19.22 0.23 28.37 2017-11-19
xshe:000411 Zhejiang Int'l Group Co Ltd 983890 2.5290 779.75 19.72 27.98 2017-11-22
xshe:000540 Zhongtian Urban Development Group Co Ltd 59480650 0.3134 2345.25 7.35 28.49 2017-11-20
xshe:000626 Lianyungang Ideal Group Co Ltd 3382720 7.3000 173.01 12.63 27.81 2017-11-22
xshe:000895 Henan Shuanghui Investment & Development Co Ltd 26058930 3.8170 727.53 27.77 27.50 2017-11-22
xshe:000963 Huadong Medicine Co Ltd 6595070 3.5425 1506.00 53.35 27.86 2017-11-22
xshe:002038 Beijing SL Pharmaceutical Co Ltd 8651180 3.6040 952.00 34.31 28.46 2017-11-22
DLTR Dollar Tree Stores Inc 7769633 15.6500 635.53 99.46 27.51 2017-11-22
BBBY Bed Bath & Beyond Inc 4801600 30.6600 68.56 21.02 27.96 2017-11-19
TXN Texas Instruments Inc 3788200 20.2600 482.43 97.74 27.55 2017-11-19
GIS General Mills Inc 3908017 14.2291 376.13 53.52 27.76 2017-11-22
BMA Macro Bank Inc ADR 561700 3.5993 2871.67 103.36 28.43 2017-11-19
CCE Coca-Cola Enterprises Inc 1333422 11.8333 321.89 38.09 27.89 2017-11-22
DPS Dr Pepper Snapple Group Inc 942220 24.6650 352.85 87.03 27.88 2017-11-22
EMN Eastman Chemical Co 857834 19.7152 461.62 91.01 28.28 2017-11-22
EW Edwards Lifesciences Corp 1072200 17.1500 624.43 107.09 28.09 2017-11-19
MCK McKesson Corp 2190692 77.6900 183.90 142.87 27.85 2017-11-22
foxa Twenty-First Century Fox Inc Class A 6944414 10.8900 283.56 30.88 28.03 2017-11-22
fox Twenty-First Century Fox Inc Class B 2638911 10.8900 276.40 30.10 28.03 2017-11-22
xshg:600066 Zhengzhou Yutong Bus Co Ltd 24706930 7.0400 355.97 25.06 27.47 2017-11-19
xshg:600180 CCS Supply Chain Management Co Ltd 1611160 -1.4533 -783.05 11.38 27.34 2017-11-22
xshg:600766 Yantai Yuancheng Gold Co Ltd 2944730 0.5990 1540.90 9.23 27.17 2017-11-22
xshg:600887 Inner Mongolia Yili Industrial Group Co Ltd 113691160 3.6382 886.70 32.26 27.13 2017-11-22
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 14934140 0.2800 1978.57 5.54 27.26 2017-11-22
xshg:601633 Great Wall Motor Co Ltd 11103300 1.1600 998.28 11.58 26.62 2017-11-22
01114 Brilliance China Automotive Holdings Ltd 7986262 -0.0897 -24414.72 21.90 26.50 2017-11-19
03939 Wanguo International Mining Group Ltd 1320000 0.2280 864.04 1.97 27.24 2017-11-19
xshe:000661 Changchun High & New Technology Industries Group 2107820 11.6947 1599.87 187.10 27.06 2017-11-22
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 7623690 0.9444 1943.03 18.35 26.81 2017-11-22
xshe:002236 Zhejiang Dahua Technology Co Ltd 27216700 0.9800 2564.29 25.13 27.12 2017-11-20
xshe:002508 Hangzhou Robam Appliances Co Ltd 6579320 6.7900 583.95 39.65 27.10 2017-11-20
INTU Intuit Inc 2489555 24.0756 630.47 151.79 26.92 2017-11-22
FAST Fastenal Co 1440900 5.5600 871.76 48.47 27.07 2017-11-19
NSR NeuStar Inc 580400 22.6667 147.79 33.50 27.46 2017-09-25
AXP American Express Co 2917034 38.3149 246.41 94.41 27.30 2017-11-22
GWW W W Grainger Inc 795014 56.7400 351.83 199.63 26.90 2017-11-22
CMP Compass Minerals International Inc 565900 6.9400 932.28 64.70 27.31 2017-11-19
CPE Callon Petroleum Co 5387982 -6.6304 -155.50 10.31 26.65 2017-11-22
PHM PulteGroup Inc 5186508 6.4100 510.61 32.73 27.39 2017-11-22
RAI Reynolds American Inc 159452000 13.7215 476.62 65.40 26.86 2017-09-25
SDRL Seadrill Ltd 7155630 -6.2927 -5.26 0.33 27.01 2017-11-22
TRW TRW Automotive Holdings Corp 960237 28.1525 374.60 133.71 27.36 2017-09-25
abev Ambev SA ADR 17121200 4.3400 143.78 6.24 27.34 2017-11-19
NTES NetEase Inc ADR 6049500 44.6885 822.36 367.50 26.08 2017-11-19
xshg:600315 Shanghai Jahwa United Co Ltd 6028720 6.6800 558.38 37.30 25.50 2017-11-19
xshg:600612 China First Pencil Co Ltd 1797970 17.9800 231.03 41.54 25.84 2017-11-22
xshg:900905 China First Pencil Co Ltd 989620 2.6100 139.46 3.64 25.84 2017-11-19
01266 Xiwang Special Steel Co Ltd 3945000 -1.5618 -86.44 1.35 26.44 2017-11-19
01269 China Vehicle Components Technology Holdings Ltd 3704000 -0.4495 -836.48 3.76 26.12 2017-11-19
01613 Synertone Communication Corp 1500800 0.0658 161.09 0.11 25.72 2017-11-19
02313 Shenzhou International Group Holdings Ltd 2360017 6.3691 1164.21 74.15 25.77 2017-11-19
xshe:000028 China National Accord Medicines Corp Ltd 1368100 1.3178 4732.89 62.37 25.61 2017-11-22
xshe:000423 Dong-E-E-Jiao Co Ltd 11014570 7.4771 857.55 64.12 26.48 2017-11-22
xshe:000858 Wuliangye Yibin Co Ltd 30819770 12.7803 578.62 73.95 26.41 2017-11-22
xshe:002022 Shanghai Kehua Bio-engineering Co Ltd 4416290 2.6565 568.79 15.11 25.53 2017-11-22
xshe:002304 Jiangsu Yanghe Brewery JSC Ltd 10941360 11.9900 1011.68 121.30 26.10 2017-11-22
xshe:002310 Beijing Orient Landscape & Ecology Co Ltd 24371320 -1.4695 -1398.43 20.55 25.85 2017-11-22
PETS PetMed Express Inc 572300 7.7000 502.21 38.67 25.92 2017-11-19
NUS Nu Skin Enterprises Inc Class A 673294 22.4800 289.86 65.16 26.41 2017-11-22
HCLP Hi-Crush Partners LP 2091100 0.8400 1130.95 9.50 26.18 2017-11-19
CRI Carter's Inc 1038200 22.8600 459.62 105.07 26.09 2017-11-19
HOG Harley-Davidson Inc 2129347 22.3716 208.66 46.68 26.47 2017-11-22
HON Honeywell International Inc 3028247 34.2900 435.55 149.35 25.50 2017-11-22
RAD Rite Aid Corp 36277116 1.0800 151.85 1.64 26.26 2017-11-22
LLY Eli Lilly and Co 3528321 25.9199 322.18 83.51 26.45 2017-11-22
STZ Constellation Brands Inc Class A 858939 14.4500 1520.83 219.76 26.28 2017-11-22
TSM Taiwan Semiconductor Manufacturing Co Ltd ADR 3701900 8.5800 490.33 42.07 26.09 2017-11-19
TWC Time Warner Cable Inc 10600000 45.6007 459.55 185.59 25.91 2017-09-25
pot Potash Corp of Saskatchewan Inc 3592200 7.6864 248.36 19.09 25.11 2017-11-19
joy Joy Global Inc 7372200 21.0891 134.19 28.30 25.45 2017-09-25
xshg:600067 Citychamp Dartong Co Ltd 8800860 4.0487 156.84 6.35 24.97 2017-11-22
xshg:600083 Guangdong Boxin Investing & Holdings Co Ltd 1124250 0.7255 2617.51 18.99 24.50 2017-11-22
xshg:600280 Nanjing Central Emporium Group 7024710 -6.5452 -122.84 8.04 24.61 2017-11-22
xshg:600660 Fuyao Glass Industry Group Co Ltd 21902400 2.0720 1413.13 29.28 25.18 2017-11-22
xshg:600690 Qingdao Haier Co Ltd 120879310 7.5500 268.08 20.24 24.98 2017-11-22
xshg:600699 Ningbo Joyson Electronic Corp 21628150 1.0761 3677.17 39.57 25.39 2017-11-22
xshg:900948 Inner Mongolia Yitai Coal Co Ltd 6127150 0.6334 211.56 1.34 24.87 2017-11-19
AMGN Amgen Inc 2613308 98.6400 172.18 169.84 24.67 2017-11-22
00342 NewOcean Energy Holdings Ltd 662000 0.5776 346.26 2.00 24.78 2017-11-19
00388 Hong Kong Exchanges and Clearing Ltd 8403128 1.9000 1600.00 30.40 24.60 2017-11-19
00758 Junefield Department Store Group Ltd 624000 0.3064 80.94 0.25 24.72 2017-11-19
01929 Chow Tai Fook Jewellery Group Ltd 7195400 -0.0508 -16200.79 8.23 25.33 2017-11-19
08058 Shandong Luoxin Pharmaceutical Group stock Co Ltd H Shares 720000 5.5879 303.51 16.96 25.11 2017-09-25
xshe:000538 Yunnan Baiyao Group Co Ltd 9130810 1.9405 5362.54 104.06 25.38 2017-11-22
xshe:000861 Guangdong Highsun Yongye Group 4617470 -0.1455 -2288.66 3.33 24.63 2017-11-22
xshe:000863 Sanxiang Co Ltd 1475000 0.5917 1052.90 6.23 24.65 2017-11-22
xshe:000958 Shijiazhuang Dongfang Energy Co Ltd 11207410 -0.0866 -6443.42 5.58 24.82 2017-11-22
xshe:000966 Guodian Changyuan Electric Power Co Ltd 3559200 7.6600 55.35 4.24 25.19 2017-11-22
xshe:002081 Suzhou Gold Mantis Construction Decoration Co Ltd 52030970 1.2300 1327.64 16.33 25.05 2017-11-22
KO Coca-Cola Co 19720700 13.9200 328.38 45.71 25.39 2017-11-19
INCY Incyte Corp 2762214 4.9400 2003.04 98.95 24.94 2017-11-22
CPRT Copart Inc 1639696 6.7252 545.71 36.70 25.08 2017-11-22
SAVE Spirit Airlines Inc 955525 13.7600 271.73 37.39 25.08 2017-11-22
LULU Lululemon Athletica Inc 1295300 12.2600 540.86 66.31 25.15 2017-11-19
FOSL Fossil Group Inc 2053400 34.0200 23.37 7.95 25.27 2017-11-19
NTLS NTELOS Holdings Corp 683442 15.7143 0.00 9.14 24.65 2017-09-25
FMC FMC Corporation 703037 6.8881 1370.77 94.42 25.30 2017-11-22
VAR Varian Medical Systems Inc 611300 28.7700 378.97 109.03 24.87 2017-11-19
DFS Discover Financial Services 1228886 31.9066 205.73 65.64 25.47 2017-11-22
00008 PCCW Ltd 7922346 0.0411 10462.29 4.30 23.61 2017-11-19
00011 Hang Seng Bank Ltd 628358 18.1852 478.96 87.10 23.76 2017-11-19
xshg:600153 Xiamen C & D Inc 32355950 -1.5729 -747.66 11.76 24.12 2017-11-22
xshg:600201 Inner Mongolia Jinyu Grorp Co Ltd 11935090 7.1400 407.98 29.13 24.28 2017-11-19
xshg:600335 Sinomach Automobile Co Ltd 5008640 -10.2634 -111.85 11.48 24.11 2017-11-22
xshg:600535 Tasly Pharmaceutical Group Co Ltd 6699320 0.6037 6514.83 39.33 24.37 2017-11-22
xshg:600547 Shandong Gold-mining Co Ltd 16107250 1.5753 1967.24 30.99 23.99 2017-11-22
xshg:600793 Yibin Paper Industry Co Ltd 939400 -6.4761 -365.34 23.66 23.70 2017-11-22
00163 Emperor International Holdings Ltd 1454284 2.1011 121.84 2.56 24.47 2017-11-19
00823 Link Real Estate Investment Trust 3876408 7.6481 898.26 68.70 24.41 2017-11-19
00858 Extrawell Pharmaceutical Holdings Ltd 1570000 0.0400 585.00 0.23 23.71 2017-11-19
00867 China Medical System Holdings Ltd 3819000 0.6600 2300.00 15.18 23.88 2017-11-19
00931 China LNG Group Ltd 1711008 0.0297 4141.41 1.23 24.38 2017-11-19
01044 Hengan International Group Co Ltd 1698585 24.1571 320.82 77.50 24.27 2017-11-19
01555 MIE Holdings Corp 3074000 -0.6892 -103.02 0.71 24.01 2017-11-19
01638 Kaisa Group Holdings Ltd 5779952 -1.1115 -418.35 4.65 23.71 2017-11-19
02328 PICC Property and Casualty Co Ltd H Shares 1985907 0.0000 0.00 15.36 23.87 2017-11-19
02777 Guangzhou R&F Properties Co Ltd H Shares 6187204 -1.2923 -1337.15 17.28 23.67 2017-11-19
03383 Agile Property Holdings Ltd 6755206 -4.6595 -248.95 11.60 23.89 2017-11-19
03918 NagaCorp Ltd 1792393 0.2200 2409.09 5.30 23.89 2017-11-19
xshe:000671 Yango Group Co Ltd 42363660 -12.7212 -53.22 6.77 23.73 2017-11-22
xshe:002210 Shenzhen Feima International Supply Chain Co Ltd 3606410 3.2800 333.23 10.93 24.02 2017-11-20
TROW T. Rowe Price Group Inc 1550201 22.8652 427.42 97.73 23.82 2017-11-22
ULTA Ulta Salon Cosmetics & Fragrances Inc 1623330 16.7100 1256.49 209.96 24.17 2017-11-22
AAP Advance Auto Parts Inc 1604373 28.0400 317.15 88.93 23.76 2017-11-22
FLS Flowserve Corp 985102 14.3696 271.34 38.99 23.57 2017-11-22
APH Amphenol Corp Class A 1484064 15.0600 603.19 90.84 24.32 2017-11-22
WYN Wyndham Worldwide Corp 1010843 29.3701 375.45 110.27 24.13 2017-11-22
CLR Continental Resources Inc 2112754 -17.2426 -264.11 45.54 23.71 2017-11-22
DK Delek US Holdings Inc 2019806 13.1864 233.50 30.79 24.34 2017-11-22
SPG Simon Property Group Inc 1397813 128.2412 124.10 159.15 24.39 2017-11-22
MKC McCormick & Company Inc Non-Voting 869803 12.9771 771.05 100.06 23.57 2017-11-22
athm Autohome Inc ADR 708800 13.0300 468.15 61.00 23.71 2017-11-19
02020 ANTA Sports Products Ltd 3023685 5.2800 673.30 35.55 23.23 2017-11-19
00006 Power Assets Holdings Ltd 1802267 14.4200 464.63 67.00 22.95 2017-11-19
XSHG:600036 China Merchants Bank Co Ltd 111984630 54.5360 55.67 30.36 22.61 2017-11-22
xshg:600016 China Minsheng Banking Corp Ltd 154544600 20.3333 42.49 8.64 23.34 2017-11-22
xshg:603157 Shanghai La Chapelle Fashion Co Ltd A 3980200 2.6000 712.69 18.53 22.97 2017-11-22
infy Infosys Ltd ADR 3214400 5.3600 283.40 15.19 23.29 2017-11-19
xshg:600094 Greattown Holdings Ltd 5324240 -4.2585 -174.71 7.44 22.61 2017-11-22
xshg:600182 Giti Tire Corp 1838960 7.1442 353.57 25.26 22.64 2017-11-22
xshg:600276 Jiangsu Hengrui Medicine Co Ltd 17626570 3.8900 1740.87 67.72 22.53 2017-11-19
xshg:600684 Guangzhou Pearl River Industrial Development Co Ltd 7248480 -0.2514 -2450.28 6.16 22.64 2017-11-22
xshg:601166 Industrial Bank Co., Ltd. 254430090 83.3884 21.27 17.74 22.98 2017-11-22
AFSI AmTrust Financial Services Inc 1491218 53.1625 17.59 9.35 22.54 2017-11-22
AIRM Air Methods Corp 1129900 4.7179 910.36 42.95 22.61 2017-09-25
00043 C P Pokphand 2324000 0.1680 345.24 0.58 22.66 2017-11-19
00189 Dongyue Group Ltd 2743000 3.0997 162.92 5.05 22.84 2017-11-19
00410 SOHO China Ltd 2214000 3.0526 153.64 4.69 22.92 2017-11-19
00688 China Overseas Land & Investment Ltd 8453129 -2.4877 -968.77 24.10 23.48 2017-11-19
01177 Sino Biopharmaceutical Ltd 3392281 2.3100 470.13 10.86 23.34 2017-11-19
01293 Baoxin Auto Group Ltd 3667500 -0.8595 -501.45 4.31 22.98 2017-11-19
01988 China Minsheng Banking Corp Ltd H Shares 5879720 25.6417 28.86 7.40 23.34 2017-11-19
02128 China Lesso Group Holdings Ltd 2946160 1.9866 258.23 5.13 23.03 2017-11-19
03968 China Merchants Bank Co Ltd Class H 9786602 68.7734 43.91 30.20 22.61 2017-11-19
06830 Huazhong In-Vehicle Holdings Co Ltd 1204000 0.4371 187.60 0.82 23.44 2017-11-19
xshe:000011 Shenzhen Properties & Resources Development (Group) Ltd 3862960 0.7383 2345.93 17.32 23.49 2017-11-22
xshe:000620 Macrolink Real Estate Co Ltd 3135000 -3.2499 -191.70 6.23 23.46 2017-11-22
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 25653650 1.3928 897.47 12.50 22.51 2017-11-20
xshe:000957 Zhongtong Bus Holding Co Ltd 6643370 0.7000 1550.00 10.85 23.47 2017-11-22
xshe:002128 Huolinhe Opencut Coal Industry Corp Ltd Of Inner Mongolia 24940160 2.7691 390.74 10.82 22.95 2017-11-22
xshe:002262 Jiangsu Nhwa Pharmaceutical Co Ltd 6489970 1.0254 1401.40 14.37 22.63 2017-11-22
xhkg:02020 ANTA Sports Products Ltd 2900000 0.1117 20046.52 0.00 23.23 2017-09-25
msft Microsoft Corp 21033981 33.6800 248.57 83.72 23.00 2017-11-22
GLNG Golar LNG Ltd 938646 -20.5977 -115.30 23.75 23.41 2017-11-22
HAS Hasbro Inc 716498 19.2154 494.66 95.05 23.19 2017-11-22
HIBB Hibbett Sports Inc 1904996 12.2300 152.09 18.60 22.66 2017-11-22
ESRX Express Scripts Holding Co 2835539 17.7908 343.94 61.19 23.32 2017-11-22
XLNX Xilinx Inc 1801400 26.1200 274.92 71.81 22.96 2017-11-19
YNDX Yandex NV 3956700 4.1700 795.92 33.19 22.53 2017-11-19
FLT Fleetcor Technologies, Inc. 676140 29.8736 602.27 179.92 22.60 2017-11-22
XLS Exelis Inc 1700000 9.7772 252.22 39.23 22.86 2017-09-25
XOM Exxon Mobil Corporation 8806565 22.3811 361.33 80.87 23.28 2017-11-22
CNI Canadian National Railway Co 677300 8.5619 931.69 79.77 23.21 2017-11-19
EPB El Paso Pipeline Partners LP 1900000 10.8203 387.79 102.63 23.10 2017-09-25
SYY Sysco Corp 1899968 12.2900 444.67 54.65 22.90 2017-11-22
NCR NCR Corp 924033 11.5000 270.35 31.09 22.80 2017-11-22
xshg:600048 Poly Real Estate Group Co Ltd 243130940 -4.2330 -283.96 12.02 21.55 2017-11-22
xshg:600167 Luenmei Holding Co Ltd 2044450 4.4100 612.47 27.01 22.32 2017-11-19
xshg:600382 Guangdong Mingzhu Group Co Ltd 3044910 -0.7340 -1855.59 13.62 21.91 2017-11-22
xshg:600436 Zhangzhou Pientzehuang Pharma Ceutical Co Ltd 7920700 12.3601 551.69 68.19 21.78 2017-11-22
xshg:600507 Nanchang Changli Iron & Steel Co Ltd 29592140 2.9086 487.86 14.19 21.52 2017-11-22
xshg:601398 Industrial And Commercial Bank Of China Ltd 417291210 13.4683 45.44 6.12 21.98 2017-11-22
xshe:300293 Shenyang Blue Silver Industry Automatic Equipment Co Ltd 902480 -0.7704 -1517.39 11.69 21.74 2017-11-22
AKRX Akorn Inc 10815219 1.1301 2858.15 32.30 22.11 2017-11-22
00200 Melco International Development Ltd 4081004 14.9800 149.53 22.40 22.01 2017-11-19
00868 Xinyi Glass Holdings Ltd 1736915 -0.4778 -1615.74 7.72 21.95 2017-11-19
01028 C Banner International Holdings Ltd 833000 0.5611 477.63 2.68 22.20 2017-11-19
01115 Tibet 5100 Water Resources Holdings Ltd 3868000 1.1379 319.01 3.63 21.81 2017-11-19
01398 Industrial And Commercial Bank Of China Ltd H Shares 4636518 16.9845 35.56 6.04 21.98 2017-11-19
02198 China Sanjiang Fine Chemicals Co Ltd 3121500 -1.1576 -285.07 3.30 22.12 2017-11-19
03323 China National Building Material Co Ltd H Shares 8858107 2.9183 230.27 6.72 21.75 2017-11-19
03898 Zhuzhou CSR Times Electric Co Ltd H Shares 2754881 8.3900 542.91 45.55 21.82 2017-11-19
03900 Greentown China Holdings Ltd 4210500 2.1198 433.06 9.18 22.32 2017-11-19
08207 Credit China Holdings Ltd 33092000 -0.4759 -208.03 0.99 21.76 2017-11-16
xshe:000034 Shenzhen Shenxin Taifeng Group Co Ltd 6230200 -0.0635 -34015.75 21.60 22.24 2017-11-22
xshe:000631 Shunfa Hengye Corp 21905480 -1.5147 -303.03 4.59 21.96 2017-11-22
xshe:000979 Zhonghong Holding Co Ltd 37592530 -2.3592 -82.23 1.94 21.78 2017-11-22
xshe:002085 Zhejiang Wanfeng Auto Wheel Co Ltd 5872320 1.1000 1597.27 17.57 22.32 2017-11-22
xshe:002244 Hangzhou Binjiang Real Estate Group Co Ltd 27700250 0.0641 11216.85 7.19 21.63 2017-11-22
xshe:002400 Guangdong Advertising Co Ltd 9454700 1.3900 412.95 5.74 21.72 2017-11-22
xshe:002653 Xizang Haisco Pharmaceutical Group Co Ltd 1816670 2.3500 527.66 12.40 22.21 2017-11-22
BBY Best Buy Co Inc 3182558 34.0700 164.54 56.06 21.75 2017-11-22
EXPD Expeditors International of Washington Inc 1049000 16.3800 360.99 59.13 21.52 2017-11-19
ACCO ACCO Brands Corp 918952 3.4828 387.62 13.50 21.57 2017-11-22
UNP Union Pacific Corp 3130502 19.8400 590.32 117.12 22.35 2017-11-22
V Visa Inc Class A 6446017 16.2000 687.96 111.45 21.94 2017-11-22
ALSN Allison Transmission Holdings Inc 1742644 12.4176 317.69 39.45 21.92 2017-11-22
ANN Ann Inc 2000000 13.7391 333.43 58.30 21.82 2017-09-25
WLK Westlake Chemical Corp 734773 16.6400 567.37 94.41 21.62 2017-11-22
OAS Oasis Petroleum Inc 7446255 -35.9900 -27.01 9.72 21.90 2017-11-22
GPC Genuine Parts Co 935964 29.9800 286.69 85.95 21.64 2017-11-22
BEN Franklin Resources Inc 3931261 25.1632 165.24 41.58 22.42 2017-11-22
F Ford Motor Co 26751829 18.9600 63.92 12.12 22.44 2017-11-22
JNJ Johnson & Johnson 5654616 40.9800 337.58 138.34 21.97 2017-11-22
M Macy's Inc 10073123 24.7700 82.44 20.42 21.78 2017-11-22
SWI SolarWinds Inc 588529 11.6974 512.93 58.90 22.19 2017-09-25
THO Thor Industries Inc 540928 23.8100 577.95 137.61 21.75 2017-11-22
XSHG:600000 Shanghai Pudong Development Bank Co Ltd 116179410 68.3747 18.93 12.94 20.68 2017-11-22
xshg:600081 Dongfeng Electronic Technology Co Ltd 917380 3.1846 367.08 11.69 20.64 2017-11-22
xshg:600381 Qinghai Sunshiny Industry Co Ltd 2733190 -6.0804 -173.51 10.55 20.78 2017-11-22
xshg:600511 China National Medicines Corp Ltd 3422800 1.6117 1711.24 27.58 20.50 2017-11-22
xshg:600743 Huayuan Property Co Ltd 8396620 -0.5362 -738.53 3.96 20.86 2017-11-22
xshg:601939 China Construction Bank Corp 141094120 14.2763 49.87 7.12 21.40 2017-11-22
xshe:300285 Shandong Sinocera Functional Material Co Ltd 5366110 -1.2520 -1839.46 23.03 20.84 2017-11-22
xshe:300289 Beijing Leadman Biochemistry Co Ltd 2391330 -1.5880 -580.60 9.22 21.40 2017-11-22
xshe:300290 Bringspring Science & Technology Co Ltd 1562690 -0.0660 -13060.61 8.62 21.40 2017-11-22
00880 SJM Holdings Ltd 4842000 4.5000 140.22 6.31 20.87 2017-11-19
00883 CNOOC Ltd 4693971 5.3430 198.02 10.58 21.41 2017-11-19
00939 China Construction Bank Corp H Shares 6147956 18.0033 37.10 6.68 21.40 2017-11-19
01038 Cheung Kong Infrastructure Holdings Ltd. 1271409 6.9828 979.55 68.40 21.33 2017-11-19
01234 China Lilang Ltd 1626614 3.9500 163.29 6.45 20.73 2017-11-19
01882 Haitian International Holdings Ltd 2122000 6.7455 370.62 25.00 21.42 2017-11-19
02007 Country Garden Holdings Co Ltd 6515407 -0.8016 -1571.86 12.60 20.86 2017-11-19
xshe:000035 China Tianying Inc 9423700 -2.8120 -238.98 6.72 21.41 2017-11-20
xshe:000656 Jinke Property Group Co Ltd 11548960 -12.9957 -35.55 4.62 20.51 2017-11-22
xshe:000732 Taihe Group Co Ltd 3847710 -26.6185 -62.96 16.76 21.17 2017-11-22
xshe:000982 Ningxia Zhongyin Cashimere Co Ltd 12127500 -3.0454 -101.79 3.10 21.32 2017-11-22
xshe:001896 Henan Yuneng Hodings Co Ltd 3264440 -2.0700 -280.19 5.80 20.54 2017-11-22
xshe:002104 Hengbao Co Ltd 5441100 2.5200 353.97 8.92 21.15 2017-11-22
xshe:002116 China Haisum Engineering Co Ltd 1236300 6.8700 163.03 11.20 21.10 2017-11-22
ILMN Illumina Inc 545500 22.6800 921.60 209.02 20.68 2017-11-19
COST Costco Wholesale Corp 2346167 36.0200 481.45 173.42 20.67 2017-11-22
REGN Regeneron Pharmaceuticals Inc 771187 29.0200 1324.74 384.44 21.17 2017-11-22
MIDD The Middleby Corp 724775 18.1200 643.38 116.58 20.66 2017-11-22
FL Foot Locker Inc 5787733 23.7900 171.04 40.69 21.28 2017-11-22
UTX United Technologies Corp 2325475 32.7200 357.70 117.04 20.98 2017-11-22
VFC VF Corp 2020311 16.3100 445.06 72.59 20.66 2017-11-22
NRP Natural Resources Partners LP 743500 4.0265 629.58 25.35 21.16 2017-11-19
WIT Wipro Ltd ADR 1151900 2.1300 247.89 5.28 21.36 2017-11-19
WNC Wabash National Corp 1362111 10.2400 187.79 19.23 21.00 2017-11-22
WSM Williams-Sonoma Inc 3062026 14.2526 319.87 45.59 21.38 2017-11-22
BBD Bank Bradesco ADR 12086300 7.2895 141.44 10.31 21.08 2017-11-19
BWC Babcock & Wilcox Co 1100000 6.6422 493.81 51.68 20.52 2017-09-25
CBG CBRE Group Inc 1700706 9.7000 441.44 42.82 20.93 2017-11-22
CBS CBS Corp Class B 14948802 13.5401 419.05 56.74 20.61 2017-11-22
CM Canadian Imperial Bank of Commerce 1097400 31.4207 286.94 90.16 20.62 2017-11-19
DG Dollar General Corp 2909795 15.1800 570.82 86.65 20.78 2017-11-22
DRI Darden Restaurants Inc 3003943 12.3985 647.90 80.33 21.19 2017-11-22
EMR Emerson Electric Co 3276889 23.8452 253.09 60.35 20.88 2017-11-22
POL PolyOne Corp 501790 5.9255 767.70 45.49 20.62 2017-11-22
IRM Iron Mountain Inc 1839441 6.4721 638.90 41.35 20.54 2017-11-22
ITUB Itau Unibanco Holding SA ADR 7704200 11.5956 112.46 13.04 20.76 2017-11-19
RTN Raytheon Co 1295534 43.5300 428.65 186.59 21.45 2017-11-22
LH Laboratory Corp of America Hldgs 578069 44.9535 340.00 152.84 21.13 2017-11-22
LUV Southwest Airlines Co 3999385 14.8000 374.53 55.43 21.47 2017-11-22
SIX Six Flags Entertainment Corp 638732 10.7857 598.11 64.51 21.04 2017-11-22
TAL TAL International Group Inc 8682534 -65.5000 -42.58 27.89 21.09 2017-11-22
MSM MSC Industrial Direct Co Inc 500243 15.7419 522.17 82.20 20.57 2017-11-22
TEL TE Connectivity Ltd 1708842 20.3500 471.50 95.95 21.09 2017-11-22
XSHG:601818 China Everbright Bank Co Ltd 226936790 15.1932 27.05 4.11 20.06 2017-11-22