Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Sorting for %ofvalue
Sorting for ROE%
Sorting for 50daymovingavg

Code Stock / Company Name Close Price Volume ROE% %ofvalue 50daysmovingaveragePERC
50 Days Mvng Avg Perc Update Time
GPRC Guanwei Recycling Corp 0.00 0 42.18 0.00 -9900 2017-09-18
08217 Changan Minsheng APLL Logistics Co., Ltd. H Shares 0.28 0 3.87 -1940.74 2017-09-19
08321 China Automotive Interior Decoration Holdings Ltd 0.63 0 17.74 1366.59 -981.71 2017-09-19
GMAN Gordman's Stores Inc 0.06 78936 16.84 -3.00 -850 2017-09-18
UNIS Unilife Corp 0.16 123632 -156.84 -7.10 -825 2017-09-19
ECIG Electronic Cigarettes International Group Ltd 0.01 21295 0.00 -5.70 -742.11 2017-09-19
DRWI DragonWave Inc 0.12 431640 -41.81 -10.25 -633.33 2017-09-18
FDNH Foundation Healthcare Inc 0.03 1605 -223.60 -3.04 -580 2017-09-19
COSI Cosi Inc 0.03 2542.23 -119.60 -25.33 -566.67 2017-09-18
UNXL Uni-pixel Inc 0.07 898464 -68.91 -2.27 -469.23 2017-09-19
DSTI Daystar Technologies Inc 0.00 0 -107.87 -0.03 -412.82 2017-09-18
esi ITT Educational Services, Inc. 0.36 108761.04 135.73 0.54 -411.11 2017-09-18
TWER Towerstream Corp 0.09 1530 -33.54 -12.25 -377.27 2017-09-19
ULTR Ultrapetrol Bahamas Ltd 0.07 2827.86 -9.77 -3.65 -357.14 2017-09-19
TAL TAL International Group Inc 30.21 184251368 21.09 -49.40 -330.29 2017-09-19
VNR Vanguard Natural Resources LLC 0.20 63810.6 1.81 -8.25 -300 2017-09-19
CUR Neuralstem Inc 1.18 191750 -232.13 -442.51 -251.7 2017-09-20
PACD Pacific Drilling SA 0.46 69828 2.50 -2.06 -239.13 2017-09-19
HGG HHGregg Inc 0.25 362525 -5.98 5.15 -236 2017-09-19
00915 Linmark Group Ltd 2.56 1714954.82 8.48 645.49 -235.61 2017-09-19
00307 Up Energy Development Group Ltd 0.13 312587.6 11.15 -19.70 -233.33 2017-09-19
08021 WLS Holdings Ltd 0.02 0 -20.56 -1.43 -233.33 2017-09-19
DAKP Dakota Plains Holdings Inc 0.01 2186.23 -19.65 -6.94 -200 2017-09-20
PTSX Point 360 0.05 3520 -20.29 -3.93 -191.26 2017-09-19
00508 Dingyi Group Investment Ltd 0.35 1304273.04 -7.78 -383.35 -184.34 2017-09-19
sfy Swift Energy Co 0.16 176000 4.17 -2.81 -181.25 2017-09-18
EAC Erickson Inc 0.15 6908.1 9.12 -3.60 -173.33 2017-09-18
RAS Rait Financial Trust 0.75 2558997 -33.70 3.26 -173.33 2017-09-19
GLF GulfMark Offshore Inc 0.34 382636 4.98 -7.62 -170.59 2017-09-19
xshe:000033 Shenzhen Century Plaza Hotel Co Ltd 1.70 0 -240.27 -3281.85 -153.53 2017-09-19
zyne Zyne 6.23 2029734 -73.41 -214.00 -153.29 2017-09-20
xshe:002596 Hainan RuiZe New Building Material Co Ltd 8.29 0 5.87 -721.69 -152.59 2017-09-19
CYTX Cytori Therapeutics Inc 0.34 238755 -379.16 -19.12 -151.52 2017-09-18
00243 QPL International Holdings Ltd 0.14 447041.2 -6.90 -44.39 -144.44 2017-09-19
CERE Ceres Inc 0.32 81866.24 -82.40 -2.13 -140.63 2017-09-18
ETRM EnteroMedics Inc 1.84 388800 -172.64 -150.75 -138.33 2017-09-19
00651 China Ocean Shipbuilding Industry Group Ltd 0.06 0 -435.37 -82.13 -138.1 2017-09-19
BBEP BreitBurn Energy Partners LP 0.67 670000 4.45 -0.75 -134.33 2017-09-18
01633 Magic Holdings International Ltd. 0.66 0 44.13 -131.37 2017-09-19
BBOX Black Box Corp 3.20 1620125 -13.49 17.72 -129.54 2017-09-18
SSH Sunshine Heart Inc 0.61 96319 -160.81 -21.60 -129.51 2017-09-19
DEST Destination Maternity Corp 1.47 236532 19.27 25.72 -123.91 2017-09-18
RNO Rhino Resource Partners LP 0.29 7281.61 11.39 -6491.00 -120.69 2017-09-19
02133 China Polymetallic Mining Ltd 0.12 0 -3.75 69.90 -118.49 2017-09-19
LIWA Lihua International Inc 0.00 0 25.62 0.04 -117.39 2017-09-18
HSIC Henry Schein Inc 80.90 242341120 15.80 287.61 -117.33 2017-09-18
SDRL Seadrill Ltd 0.18 4877808 27.01 -3.81 -116.67 2017-09-19
BBX BBX Capital Corp Class A 7.22 15515000 76.74 -373.48 -104.16 2017-09-19
ESMC Escalon Medical Corp 0.26 492 -32.54 -18.43 -103.85 2017-09-19
VSI Vitamin Shoppe Inc 5.30 10712735 13.47 77.18 -103.4 2017-09-19
IPCI IntelliPharmaCeutics International Inc 0.92 210602 0.00 -78.37 -102.04 2017-09-18
IPAS iPass Inc 0.59 406510 -9.10 929.13 -100 2017-09-18
FREE FreeSeas Inc 0.02 132000 -186.16 21.76 -100 2017-09-19
PDII PDI Inc 0.53 5267.67 -36.66 -516.05 -98.11 2017-09-19
NSPH Nanosphere Inc 0.61 43101.99 -86.63 -4.57 -95.08 2017-09-19
TEVA Teva Pharmaceutical Industries Ltd ADR 15.46 379504510 10.04 83.47 -94.18 2017-09-19
ARO Aeropostale Inc 0.28 784000 -31.59 14.69 -92.86 2017-09-19
BEST Shiner International Inc 0.13 96 -3.31 -20.22 -92.77 2017-09-18
GCFB Granite City Food & Brewery Ltd 0.50 2318 -219.54 -21.05 -89.47 2017-09-18
08012 RENHENG Enterprise Holdings Ltd 1.12 0 106.99 -88.6 2017-09-19
EXXI Energy XXI Ltd 10.10 3306981 11.12 3397.24 -88.13 2017-09-19
08269 Wealth Glory Holdings Ltd 0.18 0 -21.59 1016.95 -86.05 2017-09-19
VRTA Vestin Realty Mortgage I Inc 1.75 2250 -1.95 -79.65 -85.14 2017-09-19
RSYS Radisys Corp 1.55 491253 -28.85 193.75 -83.44 2017-09-18
08189 Tianjin TEDA Biomedical Engineering Co Ltd H Shares 0.32 0 11.03 -1285.14 -81.48 2017-09-19
01097 i-CABLE Communications Ltd 0.27 0 -12.59 -103.09 -80.77 2017-09-19
WIN Windstream Holdings, Inc. 2.01 19776168 11.27 6.09 -79.41 2017-09-18
GLCH Gleacher & Co Inc 0.65 1820 -35.93 -1.83 -78.46 2017-09-18
01046 Universe International Holdings Ltd 0.52 408525.39 -6.59 79.15 -75.93 2017-09-19
02324 Capital VC Ltd 0.05 0 -1.93 -13.01 -75.44 2017-09-19
CYCC Cyclacel Pharmaceuticals Inc 1.75 536598 -86.85 -70.00 -74.85 2017-09-18
ABIO ARCA biopharma Inc 1.15 103680 -86.68 -134.17 -74.17 2017-09-18
TISI Team Inc 12.40 10150650 12.87 186.51 -73.47 2017-09-19
WLB Westmoreland Coal Co 2.46 670596 0.00 28.94 -73.17 2017-09-19
CRME Cardiome Pharma Corp 2.31 253656 -61.03 -48.63 -73.08 2017-09-18
08046 Heng Xin China Holdings Ltd 0.02 0 -44.14 -8.06 -72.41 2017-09-19
BANF BancFirst Corp 52.15 6729660 10.27 294.84 -71.68 2017-09-18
VISN VisionChina Media Inc ADR 2.24 97440 -75.13 -124.44 -70.98 2017-09-19
BAS Basic Energy Services Inc 14.19 13229757 1.88 231.21 -70.19 2017-09-19
MNGA MagneGas Corp 0.63 131103 -73.56 -106.10 -69.84 2017-09-19
CHKE Cherokee Inc 3.25 441620 51.26 182.81 -68.17 2017-09-18
BIOL Biolase Inc 0.55 157834 -76.87 -165.02 -67.93 2017-09-18
01190 Bolina Holding Co Ltd 0.16 0 37.74 6.48 -67.74 2017-09-19
DOM Dominion Resources Black Warrior Trust 0.34 47998.48 46.80 0.00 -67.65 2017-09-19
00555 REXLot Holdings Ltd 0.06 170105.72 16.86 15.24 -66.67 2017-09-19
03389 Hengdeli Holdings Ltd 0.42 229698.17 12.55 100.61 -66.67 2017-09-19
08009 Chinese Energy Holdings Ltd 0.06 337042.08 -49.23 14.25 -66.67 2017-09-19
xshg:600654 China Security & Fire Co Ltd 10.98 259669.04 8.45 1891.80 -65.83 2017-09-18
FTK Flotek Industries Inc 5.10 11738580 39.62 290.18 -64.31 2017-09-19
SARA Saratoga Resources Inc 0.06 18 16.79 -2.96 -63.93 2017-09-20
ICA Empresas ICA SAB de CV ADR 0.77 205194.99 7.18 -11.05 -63.64 2017-09-19
WHZ Whiting USA Trust II 0.71 213350.74 44.95 0.00 -63.38 2017-09-19
PVA Penn Virginia Corp 0.30 1020000 -25.92 -18.89 -63.33 2017-09-19
01057 Zhejiang Shibao Co Ltd H Shares 3.02 159138.3 13.74 -1663.91 -63.25 2017-09-19
PSTR PostRock Energy Corp 3.60 34322.4 136.67 0.00 -62.78 2017-09-19
ESSX Essex Rental Corp. 0.16 3744 -17.27 -9.27 -62.5 2017-09-19
HLIT Harmonic Inc 2.80 5106060 -0.99 104.58 -62.11 2017-09-18
PERI Perion Network Ltd 1.05 50004 -0.46 53.85 -62.04 2017-09-19
CVO Cenveo Inc 3.68 65975 0.00 178.99 -61.69 2017-09-19
SORL SORL Auto Parts Inc 4.21 1875496 7.66 102.43 -61.22 2017-09-19
08239 Capital Finance Holdings Ltd 0.11 0 -37.07 -33.79 -60 2017-09-19
GDP Goodrich Petroleum Corp 0.27 405000 -63.73 -4.57 -59.26 2017-09-19
EKSO Ekso Bionics Holdings Inc 1.15 705985 -153.91 -192.12 -59.13 2017-09-19
PHOT GrowLife Inc 0.01 22061 0.00 -57.94 -58.73 2017-09-19
DEPO DepoMed Inc 6.17 11590156 9.50 127.48 -58.64 2017-09-18
BBRG Bravo Brio Restaurant Group, Inc. 2.40 399750 64.30 64.00 -58.4 2017-09-18
znga Zynga Inc Class A 3.82 23633958 -17.42 278.57 -58.38 2017-09-19
UIS Unisys Corp 7.65 4113600 0.00 45.20 -58.17 2017-09-19
VALV Shengkai Innovations Inc 0.03 4 -6.76 0.49 -57.9 2017-09-19
LOOK LookSmart Ltd 0.71 1696.9 -26.31 -4325.24 -57.75 2017-09-18
LXU LSB Industries Inc 6.10 3067212 18.24 -294.32 -56.56 2017-09-19
08028 Timeless Software Ltd 0.05 0 -24.24 -113.30 -55.56 2017-09-19
00426 One Media Group Ltd 0.90 455.32 17.45 139.02 -55.06 2017-09-19
00834 China Kangda Food Co Ltd 1.20 0 0.74 115.74 -55 2017-09-19
CYTR CytRx Corp 0.44 1523560 -106.98 -60.23 -55 2017-09-18
MOSY MoSys Inc 0.96 316920 -27.45 -58.54 -54.74 2017-09-19
LBIX Leading Brands Inc 1.14 17424 -19.10 85.71 -54.55 2017-09-18
TAHO Tahoe Resources Inc 4.50 33142632 -3.83 -150.18 -54.22 2017-09-19
IRG Ignite Restaurant Group Inc 0.37 72076 -10.63 -27.48 -54.05 2017-09-18
SN Sanchez Energy Corp 4.04 25956396 -2.33 -14.10 -53.71 2017-09-19
MW Men's Wearhouse 14.68 16148000 8.12 652.35 -52.93 2017-09-19
ASCMA Ascent Capital Group Inc 10.40 1454745 -3.48 -132.36 -52.87 2017-09-19
LINE Linn Energy LLC 1.29 2193000 -4.45 -0.59 -52.71 2017-09-18
GALE Galena Biopharma Inc 0.36 236484 -248.54 -36.73 -51.26 2017-09-18
MLP Maui Land & Pineapple Co Inc 12.60 837000 0.00 657.70 -51.19 2017-09-19
01132 Orange Sky Golden Harvest Entertainment holdings 0.60 176201.44 6.42 -328.23 -50.85 2017-09-19
SGYP Synergy Pharmaceuticals Inc 2.68 15750450 -317.99 -2800.42 -50.37 2017-09-19
xshe:002567 Tangrenshen Group Co Ltd 8.24 0 8.87 -1310.22 -50.36 2017-09-19
BPI Bridgepoint Education Inc 8.62 5252208 -4.73 73.96 -50.23 2017-09-19
ALTI Altair Nanotechnologies Inc 0.08 243.52 -58.70 -1.65 -50 2017-09-19
00901 Eagle Ride Investment Holdings Ltd 0.23 0 -53.41 524.66 -50 2017-09-19
REDF Rediff.com India Ltd ADR 0.66 16830.66 -22.22 -152.00 -50 2017-09-19
TC Thompson Creek Metals Co Inc 0.20 188140.4 -11.50 -60.48 -50 2017-09-19
00311 Luen Thai Holdings Ltd 1.77 249021.3 10.75 87.86 -49.72 2017-09-19
xshg:600386 Beijing Bashi Media Co Ltd 7.24 11833203.72 12.13 168.01 -48.63 2017-09-18
QTM Quantum Corp 5.29 2702790 0.00 497.39 -48.39 2017-09-19
NLST Netlist Inc 0.76 115659 -119.00 -92.12 -47.89 2017-09-19
PRXI Premier Exhibitions Inc 0.65 854.1 -18.55 -15.00 -47.69 2017-09-19
DF Dean Foods Co 10.94 25039472 12.01 1071.18 -47.53 2017-09-19
ATLS Atlas Energy Group LLC 0.95 13442 -1.27 -0.42 -47.37 2017-09-19
BGFV Big 5 Sporting Goods Corp 7.60 11818470 10.09 321.54 -47.17 2017-09-18
xshe:002289 Shenzhen Success Electronics Co Ltd 11.68 0 -4.67 -898.46 -46.58 2017-09-19
NGVC Natural Grocers by Vitamin Cottage Inc 5.70 983840 17.75 -427.76 -45.97 2017-09-19
00550 Cinderella Media Group Ltd 2.90 506484 24.03 112.29 -45.46 2017-09-19
VHI Valhi Inc 2.17 261504 568.68 164.48 -45.16 2017-09-19
ABTL Autobytel Inc 7.62 836797 24.49 123.90 -45.11 2017-09-18
SPIR Spire Corp 0.01 65 -73.27 -0.29 -44.93 2017-09-19
xshe:000503 Searainbow Holding Corp 24.93 0 1.58 2674.61 -44.4 2017-09-19
00701 CNT Group Ltd 0.43 0 7.97 121.55 -44.19 2017-09-19
DKS Dick's Sporting Goods Inc 26.20 92360330 18.95 267.24 -44.12 2017-09-19
AIXG Aixtron SE ADR 3.06 111062.7 -12.33 246.73 -44.12 2017-09-18
SBSA Spanish Broadcasting System Inc 2.40 20460 0.00 31.70 -43.75 2017-09-18
ROSG Rosetta Genomics Ltd 1.41 39198 -63.61 -30.41 -43.26 2017-09-18
00539 Victory City International Holdings Ltd 0.20 4243295.2 5.10 408.00 -42.86 2017-09-19
HERO Hercules Offshore Inc 2.17 6076000 -15.21 -71.68 -42.86 2017-09-18
EDMC Education Management Corp 0.01 0 -59.12 0.13 -42.86 2017-09-18
DDD 3D Systems Corp 12.89 40794105 -16.49 521.29 -42.59 2017-09-19
SCON Superconductor Technologies Inc 1.12 114374 -126.85 -26.00 -42.45 2017-09-19
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 16.11 0 1.89 4685.86 -42.4 2017-09-19
SAVE Spirit Airlines Inc 32.95 104829804 25.08 239.46 -41.79 2017-09-18
00559 Guocang Group Ltd 0.12 213521.38 -8.83 269.59 -41.67 2017-09-19
DNR Denbury Resources Inc 1.01 19435000 10.62 -731.42 -41.58 2017-09-19
TROV TrovaGene Inc 0.70 156870 -102.41 -443.32 -41.43 2017-09-19
00921 Hisense Kelon Electrical Holdings Co Ltd H Shares 8.01 2122210.17 43.88 409.55 -41.09 2017-09-19
DHX Dice Holdings Inc 1.85 2061150 15.42 43.45 -41.08 2017-09-19
ACET Aceto Corp 10.84 9518148 10.54 383.36 -40.9 2017-09-18
UAN CVR Partners LP 2.60 483898 13.70 86.46 -40.77 2017-09-19
OSIR Osiris Therapeutics Inc 5.35 56710 20.67 -519.72 -40.42 2017-09-19
KEG Key Energy Services Inc 12.77 4602312 -1.77 -889.62 -40.33 2017-09-19
MAT Mattel Inc 14.87 162068582 17.60 134.21 -40.1 2017-09-19
AVP Avon Products Inc 2.50 11866880 -7.90 42.41 -40 2017-09-19
01315 Vision Fame International Holding Ltd 0.53 0 18.21 68.90 -39.62 2017-09-19
08197 Northeast Tiger Pharmaceutical Co Ltd H Shares 0.66 0 3.26 -929.58 -39.44 2017-09-19
xshe:002143 DMG Entertainment and Media Co Ltd 24.93 0 16.95 -9853.75 -39.43 2017-09-19
FL Foot Locker Inc 35.24 146889075 21.28 155.23 -39.13 2017-09-19
XCO EXCO Resources Inc 1.61 678348 -27.52 -11.90 -39.13 2017-09-19
PHMD PhotoMedex Inc 0.95 4142 -23.42 50.37 -38.95 2017-09-19
00635 Playmates Holdings Ltd 1.10 617759.7 10.85 72.85 -38.94 2017-09-19
NGL NGL Energy Partners LP 9.10 146761680 7.46 680.00 -38.9 2017-09-19
08156 China Vanguard Group Ltd 0.43 0 -63.71 -2311.83 -38.64 2017-09-19
TWI Titan International Inc 8.49 6126018 7.30 149.74 -38.63 2017-09-19
TEAR TearLab Corp 1.41 94116 -124.12 -116.93 -38.41 2017-09-19
CALX Calix, Inc. 4.90 2960595 -11.65 126.22 -38.37 2017-09-19
WRES Warren Resources Inc 0.21 357000 11.39 -2.54 -38.1 2017-09-19
00381 Kiu Hung International Holdings Ltd 0.06 124733.2 -41.49 -34.03 -37.93 2017-09-19
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 9.20 111811096 8.52 46000.00 -37.61 2017-09-19
JOEZ Joe's Jeans Inc 0.16 34670.08 -14.13 0.00 -37.5 2017-09-18
MHLD Maiden Holdings Ltd 7.50 19036325 7.21 16.05 -37.29 2017-09-19
08270 China CBM Group Co Ltd 0.10 0 -21.24 -23.58 -37.26 2017-09-19
ALXA Alexza Pharmaceuticals Inc 0.70 81273.5 0.00 -27.27 -37.14 2017-09-19
NPTN NeoPhotonics Corp 5.99 4354155 -34.72 -550.59 -36.9 2017-09-19
TTI Tetra Technologies Inc 2.06 12424353 -8.23 -130.27 -36.89 2017-09-19
CTIB CTI Industries Corp 4.11 822 6.44 -800.00 -36.5 2017-09-18
00643 Carry Wealth Holdings Ltd 0.48 6599.64 -18.62 930.23 -36.47 2017-09-19
01185 China Energine International holdings 0.49 0 2.17 -451.20 -36.17 2017-09-19
ELTP Elite Pharmaceuticals Inc 0.10 80652 0.00 -1077.17 -36.05 2017-09-19
OSN Ossen Innovation Co Ltd ADR 1.63 8268 6.89 -79.51 -35.85 2017-09-19
03344 Addchance Holdings Ltd 0.52 0 -0.05 -51.99 -35.71 2017-09-19
HOV Hovnanian Enterprises Inc 1.78 4345128 0.00 -162.00 -35.39 2017-09-19
VECO Veeco Instruments Inc 21.00 14067900 -9.30 196.81 -35.24 2017-09-19
CBI Chicago Bridge & Iron Company 12.55 40908910 23.10 154.76 -35.06 2017-09-19
xshe:002070 Zhonghe Co Ltd 10.17 0 5.90 6457.14 -35.01 2017-09-19
NGLS Targa Resources Partners LP 16.53 11837199.12 10.89 0.00 -34.85 2017-09-19
MSTR MicroStrategy Inc 125.95 19110267 19.86 177.39 -34.68 2017-09-19
00630 AMCO United Holding Ltd 0.20 183567.84 -456.56 -21.98 -34.62 2017-09-19
00379 PME Group Ltd 0.05 22446.45 -12.12 235.81 -34.62 2017-09-19
00736 China Properties Investment Holdings Ltd 0.06 233496.88 -31.10 -11.32 -34.62 2017-09-19
SUP Superior Industries International Inc 14.45 3885895 5.63 665.96 -34.46 2017-09-19
xshe:002668 Guangdong Homa Appliances Co Ltd 19.36 0 19.06 492.95 -34.4 2017-09-19
08120 Oriental Unicorn Agricultural Group Ltd 0.07 0 -27.04 -72.65 -34.33 2017-09-19
CAS A M Castle & Co 0.41 123751.53 -18.15 -17.79 -34.15 2017-09-19
TNGO Tangoe Inc 5.10 1020 -2.92 230.40 -34.12 2017-09-19
HIBB Hibbett Sports Inc 13.15 25008945 27.88 103.92 -33.94 2017-09-18
RGC Regal Entertainment Group 14.74 106456833 0.00 198.78 -33.92 2017-09-19
xshg:600568 Zhongzhu Holding Co Ltd 7.18 107284573.5 4.57 747.92 -33.87 2017-09-18
shld Sears Holdings Corp 7.52 16587495 -140.80 -17.54 -33.86 2017-09-18
xshe:002619 Zhejiang Dragon Pipe Manufacturing Co Ltd 11.47 0 5.60 -440.59 -33.48 2017-09-19
01059 Kantone Holdings Ltd 0.36 12852 0.63 51.43 -33.33 2017-09-19
ROYL Royale Energy Inc 0.39 540 -53.34 -27.86 -33.33 2017-09-18
DSCO Discovery Laboratories Inc 0.21 91878.15 -300.46 -252.95 -33.33 2017-09-18
FES Forbes Energy Services Ltd 0.09 3688.65 -7.06 -7.33 -33.33 2017-09-19
ISH International Shipholding Corp 1.62 39570.12 1.69 -18.46 -33.33 2017-09-19
FRAN Francescas Holdings Corp 7.10 19872694 66.61 182.94 -33.24 2017-09-19
FET Forum Energy Technologies Inc 11.30 20757470 14.15 231.73 -32.92 2017-09-19
KND Kindred Healthcare Inc 7.80 18813025 -7.13 101.12 -32.82 2017-09-19
TTNP Titan Pharmaceuticals Inc 1.50 78750 -33.44 -728.38 -32.67 2017-09-19
RGR Sturm Ruger & Co Inc 46.30 25811610 48.73 492.71 -32.57 2017-09-19
nat Nordic American Tankers Ltd 4.53 6088425 -7.66 -206.60 -32.45 2017-09-18
LTBR Lightbridge Corp 1.11 69042 -72.26 -111.00 -32.43 2017-09-18
EMMSP Emmis Communications Corp Pref Share 1.85 370 340.27 0.00 -32.43 2017-09-19
PDS Precision Drilling Corp 2.41 7433587 5.09 -1014.49 -32.37 2017-09-19
00835 Asia Coal Ltd 0.06 4297.44 -401.54 -242.19 -32.35 2017-09-19
xshg:600146 Ningxia Dayuan Chemical Co Ltd 25.42 47114520.45 -17.29 -3395.22 -32.3 2017-09-18
IVAC Intevac Inc 8.40 1229760 -19.92 610.91 -32.26 2017-09-18
08025 Asian Capital Resources holdings 0.12 0 -19.02 -679.78 -32.23 2017-09-19
xshg:600318 Anhui Chaodong Cement Co Ltd 13.67 8134253.73 18.22 502.65 -32.16 2017-09-18
xshe:000613 Hainan Dadonghai Tourism Centre holdings 10.02 0 -0.83 11928.57 -32.14 2017-09-19
SCOR comScore Inc 29.40 222300 -5.36 494.85 -32.08 2017-09-19
08231 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. H Shares 0.27 0 166.14 -32.08 2017-09-19
xshe:002570 Beingmate Baby & Child Food Co Ltd 9.95 0 14.36 1081.87 -32.06 2017-09-19
AOI Alliance One International Inc 10.80 385860 -8.07 351.35 -31.57 2017-09-19
SNTA Synta Pharmaceuticals Inc 0.35 257120.15 -170.91 -16.66 -31.43 2017-09-19
CHK Chesapeake Energy Corp 3.61 266820000 4.56 -10.39 -31.3 2017-09-18
THTI THT Heat Transfer Technology Inc 0.16 960 3.61 13.42 -31.25 2017-09-19
00139 China Jinhai International Group Ltd 0.14 2250791.83 -66.22 -118.21 -31.15 2017-09-19
onty Oncothyreon Inc 2.22 5106000 -70.20 -99.35 -31.08 2017-09-18
CEMP Cempra Inc 3.10 5193430 -82.32 -250.95 -30.97 2017-09-18
tzoo Travelzoo Inc 7.90 521240 21.85 89.10 -30.96 2017-09-18
CADC China Advanced Construction Materials Group Inc 1.65 990 -13.28 -55.00 -30.91 2017-09-18
BH Biglari Holdings Inc 297.50 3235848 13.73 249.80 -30.86 2017-09-19
00969 Hua Lien International (Holding) Co Ltd 0.19 156160.78 -4.72 2362.50 -30.77 2017-09-19
CYBE CyberOptics Corp 15.85 1649600 -5.76 806.90 -30.69 2017-09-18
CLSN Celsion Corp 1.68 847000 -123.12 -56.00 -30.52 2017-09-18
LIME Lime Energy Co 1.75 3060 -131.06 -15.22 -30.49 2017-09-18
LXRX Lexicon Pharmaceuticals Inc 12.81 28741695 -43.39 -993.41 -30.48 2017-09-19
00673 China HealthCare Holdings Ltd 0.16 0 0.00 -89.39 -30.44 2017-09-19
CCIH ChinaCache International Holdings Ltd ADR 0.80 165821 -1.41 35.63 -30.38 2017-09-18
MHR Magnum Hunter Resources Corporation 3.14 10048000 -90.55 -251.00 -30.26 2017-09-19
xshe:000594 Tianjin Good Hand Railway Holding Co Ltd 1.29 0 -2.39 -109.45 -30.23 2017-09-19
RRD RR Donnelley & Sons Co 9.16 15395676 -11.39 60.95 -30.13 2017-09-18
HNSN Hansen Medical Inc 2.33 1130497.36 -209.03 -277.87 -30.04 2017-09-18
00789 Artini China Co Ltd 0.10 160322.65 -60.22 -30.89 -30 2017-09-19
REXX Rex Energy Corp 2.17 91960 -0.79 -12.09 -30 2017-09-18
INFN Infinera Corp 8.53 28218618 -12.17 445.50 -29.99 2017-09-18
ghl Greenhill & Co Inc 15.05 19474385 16.20 92.38 -29.9 2017-09-18
GNMK GenMark Diagnostics Inc 9.65 10047488 -56.25 -694.14 -29.82 2017-09-18
ROSE Rosetta Resources Inc 5.95 227178 19.70 -15.40 -29.78 2017-09-18
HTCO Hickory Tech Corp 1.61 5520 21.88 37.57 -29.73 2017-09-18
00076 South Sea Petroleum Holdings Ltd 0.06 118911.83 7.30 -5.33 -29.63 2017-09-19
xshe:002256 Shenzhen Rainbow Fine Chemical Industry Co Ltd 4.39 0 6.74 763.08 -29.61 2017-09-19
BWEN Broadwind Energy Inc 3.46 133515 -12.87 -518.97 -29.57 2017-09-18
CHLN China Housing & Land Development Inc 2.98 122498.86 2.92 -93.33 -29.53 2017-09-18
WSTG Wayside Technology Group Inc 13.90 169580 16.26 183.55 -29.5 2017-09-19
ASUR Asure Software Inc 11.01 1503792 -66.13 1321.25 -29.47 2017-09-19
DRQ Dril-Quip Inc 37.30 35837445 13.35 168.94 -29.44 2017-09-19
00092 Champion Technology Holdings Ltd 0.07 241521.05 0.63 663.37 -29.41 2017-09-19
xshg:600556 Guangxi Future Technology Co Ltd 8.76 42881805.17 36.15 -13292.87 -29.18 2017-09-18
BUR Burcon NutraScience Corp 0.65 858312 -64.44 -109.59 -29.17 2017-09-18
xshe:000820 Jincheng Paper Co Ltd 28.96 0 4.77 -1054.78 -29.14 2017-09-19
AMCF Andatee China Marine Fuel Services Corp 0.01 30 9.50 -0.15 -29.03 2017-09-19
00370 China Best Group Holding Ltd 0.12 38262.56 -7.41 -398.67 -29.03 2017-09-19
DST DST Systems, Inc. 50.59 34954095 34.14 159.70 -28.9 2017-09-19
MXL MaxLinear Inc 21.51 48915075 -15.10 1129.11 -28.82 2017-09-19
00903 TPV Technology Ltd 1.42 0 3.13 390.75 -28.79 2017-09-19
QTWW Quantum Fuel Systems Technologies Worldwide 0.73 61766.76 -118.59 -4.69 -28.77 2017-09-18
CATO Cato Corp Class A 13.25 7235424 14.64 67.26 -28.76 2017-09-19
LZB La-Z-Boy Inc 23.70 21576975 13.56 265.32 -28.73 2017-09-19
00162 Century Ginwa Retail Holdings Ltd 0.29 15184.29 13.29 99.96 -28.57 2017-09-19
SM SM Energy Co 12.79 98838480 10.40 -67.35 -28.46 2017-09-19
TBI Trueblue Inc 20.10 16600870 12.12 398.56 -28.46 2017-09-19
PGH Pengrowth Energy Corp 0.60 592326 0.65 36.76 -28.33 2017-09-19
GCO Genesco Inc 25.50 23373000 11.98 136.36 -28.28 2017-09-19
MNI McClatchy Co Class A 7.13 110515 35.33 104.12 -28.19 2017-09-19
PRAA PRA Group Inc 28.80 24606720 20.03 146.94 -28.16 2017-09-19
HNRG Hallador Energy Co 5.79 1068013 14.63 176.75 -28.12 2017-09-18
KEYW KEYW Holding Corp 6.21 23150573 -1.77 450.52 -28.08 2017-09-18
00595 AV Concept Holdings Ltd 0.55 109208.69 6.38 -539.74 -28.07 2017-09-19
08116 China Fortune Investments (Holding) Ltd 0.13 1429.92 -82.17 -105.93 -28 2017-09-19
GALT Galectin Therapeutics Inc 1.68 248850 -229.56 -527.97 -28 2017-09-18
08011 Polyard Petroleum International Group Ltd 0.18 0 -39.13 -136.78 -27.91 2017-09-19
00825 New World Department Store China Ltd 1.57 0 11.31 232.80 -27.89 2017-09-19
STON Stonemor Partners LP 6.51 2391168 -7.54 401.13 -27.8 2017-09-19
08292 HC International Inc 1.83 0 15.31 65.91 -27.74 2017-09-19
EROC Eagle Rock Energy Partners LP 2.20 745153.2 -18.62 -214.60 -27.73 2017-09-19
08055 China E-Learning Group Ltd 0.24 0 0.00 -1311.48 -27.66 2017-09-19
PES Pioneer Energy Services Corp 1.70 3295380 -1.52 -86.09 -27.65 2017-09-19
00515 TC Interconnect Holdings Ltd 0.26 11480.3 -17.81 302.68 -27.57 2017-09-19
TSRI TSR Inc 4.10 17630 -1.19 -820.00 -27.56 2017-09-19
TNAV Telenav Inc 6.35 1065795 -21.20 314.36 -27.48 2017-09-19
LYTS LSI Industries Inc 7.12 1601312 2.65 215.11 -27.45 2017-09-19
ENDP Endo International PLC 8.34 64057100 -43.48 47.95 -27.44 2017-09-19
aci Arch Coal Inc 0.99 4059000 -17.50 102.16 -27.27 2017-09-18
08266 Gold Tat Group International Ltd 0.06 0 -75.34 -297.44 -27.27 2017-09-19
PSDV pSivida Corp 1.21 375584 -87.84 -864.28 -27.27 2017-09-19
OBAS Optibase Ltd 6.75 1350 1.77 13.79 -27.26 2017-09-19
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 34.94 0 0.52 2571.77 -27.22 2017-09-19
NCI Navigant Consulting Inc 15.04 9629389 4.92 216.67 -27.19 2017-09-19
NURO NeuroMetrix Inc 2.01 26304 -102.87 -39.08 -27.08 2017-09-19
08246 Noble House (China) Holdings Ltd 0.26 0 -44.48 492.42 -27.05 2017-09-19
REV Revlon Inc 16.60 6378270 0.00 114.64 -27.05 2017-09-19
STXS Stereotaxis Inc 0.75 17925 0.00 -20.55 -27.03 2017-09-19
RLOG Rand Logistics Inc 0.29 135252 -5.65 -5.08 -26.92 2017-09-18
VOC VOC Energy Trust 3.42 210236 26.83 71.82 -26.9 2017-09-19
jcp JC Penney Co Inc 3.83 64943460 -36.90 -21.89 -26.89 2017-09-18
MD Mednax Inc 43.32 88863060 13.27 263.51 -26.78 2017-09-19
08329 Shenzhen Neptunus Interlong Bio-Technique Co Ltd H Shares 0.34 0 6.40 837.44 -26.76 2017-09-19
ELLI Ellie Mae Inc 83.14 39557280 7.34 499.71 -26.71 2017-09-19
RDY Dr Reddy Laboratories Ltd ADR 31.54 11914206 18.61 11.38 -26.67 2017-09-19
EGO Eldorado Gold Corp 1.99 45074584 1.78 389.00 -26.63 2017-09-19
SWIR Sierra Wireless Inc 22.20 7974000 3.87 362.15 -26.59 2017-09-19
00573 Tao Heung Holdings Ltd 1.44 204661.74 18.83 145.85 -26.57 2017-09-19
SPN Superior Energy Services Inc 8.21 54978738 6.73 139.46 -26.55 2017-09-19
QEP QEP Resources Inc 7.26 61960640 9.56 -60.40 -26.31 2017-09-19
NUVA NuVasive Inc 57.80 101813680 -3.94 461.22 -26.27 2017-09-18
WAIR Wesco Aircraft Holdings Inc 8.20 10563360 12.54 191.03 -26.22 2017-09-19
01623 Hilong Holding Ltd 1.07 0 19.64 -153.69 -26.21 2017-09-19
CMG Chipotle Mexican Grill Inc Class A 315.13 431344093 18.22 490.51 -26.17 2017-09-19
SPU SkyPeople Fruit Juice Inc 2.60 0 19.97 384.60 -26.15 2017-09-19
ATNY API Technologies Corp 1.38 33524.34 -44.19 -1222.49 -26.09 2017-09-19
08295 Asian Capital Holdings Ltd 0.36 0 7.49 400.44 -26.03 2017-09-19
CDTI Clean Diesel Technologies Inc 1.92 189600 -84.35 -72.57 -26 2017-09-18
INTX Intersections Inc 3.46 85709 -0.18 47.18 -25.94 2017-09-18
WILN Wi-Lan Inc 1.39 131216 0.94 106.92 -25.9 2017-09-19
00343 Culturecom Holdings Ltd 0.45 1330035.3 -22.05 -252.10 -25.71 2017-09-19
CMLS Cumulus Media Inc Class A 0.34 141330 8.54 15.18 -25.71 2017-09-18
QKLS QKL Stores Inc 0.12 630 -14.21 -0.41 -25.71 2017-09-18
HCLP Hi-Crush Partners LP 7.95 10277180 70.71 140.56 -25.66 2017-09-19
00861 Digital China Holdings Ltd 4.49 0 16.46 62.03 -25.61 2017-09-19
TIGR TigerLogic Corp 0.43 57405 -6.17 33.80 -25.58 2017-09-19
VIPS Vipshop Holdings Ltd ADR 9.27 111786356 42.59 64.79 -25.57 2017-09-19
VRML Vermillion Inc 1.33 53732 -118.08 -95.76 -25.56 2017-09-19
xshe:002638 Dongguan Kingsun Optoelectronic Co Ltd 8.14 7102150 -1.36 259.24 -25.55 2017-09-19
WLL Whiting Petroleum Corp 4.36 87995646 10.47 -17.95 -25.46 2017-09-19
ATNI Atlantic Tele-Network Inc 49.95 15415005 23.55 292.75 -25.42 2017-09-19
NBG National Bank of Greece ADR 1.79 10740000 -251.56 0.00 -25.14 2017-09-19
IMKTA Ingles Markets Inc Class A 25.00 8036000 9.19 552.89 -25.02 2017-09-18
tnk Teekay Tankers Ltd 1.40 6204028 -17.78 49.23 -25 2017-09-18
00705 Ding He Mining Holdings Ltd 0.03 0 -91.42 -7.16 -25 2017-09-19
08171 China Trends Holdings Ltd 0.02 0 -38.03 -109.49 -25 2017-09-19
08215 First Credit Finance Group Ltd 0.14 0 1.67 -14.06 -25 2017-09-19
RPRX Repros Therapeutics Inc 0.31 72192 -140.22 -19.81 -25 2017-09-18
EXK Endeavour Silver Corp 2.32 5693597 -9.30 779.67 -25 2017-09-19
01039 Changfeng Axle (China) Co Ltd 1.10 471632.53 -6.14 -102.92 -24.75 2017-09-19
SKBI Skystar Bio-Pharmaceutical Co 1.06 424 14.13 -8.00 -24.53 2017-09-19
RRC Range Resources Corp 17.36 244240398 -0.62 -99.73 -24.48 2017-09-19
CVGI Commercial Vehicle Group Inc 6.48 1748850 103.48 257.43 -24.43 2017-09-18
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 12.50 0 22.51 897.47 -24.32 2017-09-19
ZIXI Zix Corp 4.55 14169155 10.75 309.43 -24.18 2017-09-19
KCLI Kansas City Life Insurance 38.29 9850 4.33 19.87 -24.16 2017-09-18
00346 Yanchang Petroleum International Ltd 0.14 65996.4 -14.43 500.00 -24.14 2017-09-19
xshe:300289 Beijing Leadman Biochemistry Co Ltd 12.25 13055110.45 21.40 -771.41 -24.08 2017-09-18
CLNT Cleantech Solutions International Inc 3.22 36297 7.09 -644.00 -24.02 2017-09-18
VDSI Vasco Data Security International Inc 11.70 26279110 11.78 152.94 -23.98 2017-09-19
TCAP Triangle Capital Corporation 13.87 4729260 15.67 -583.09 -23.94 2017-09-19
MCEP Mid-Con Energy Partners LP 1.07 62895 48.03 -12.82 -23.81 2017-09-19
SNSS Sunesis Pharmaceuticals Inc 2.13 204680 -138.61 -146.73 -23.72 2017-09-19
CCXI Chemocentryx Inc 7.32 1920023 -29.02 -2861.61 -23.72 2017-09-18
UA Under Armour Inc Class A 15.18 52968280 15.20 8663.16 -23.72 2017-09-18
GTIM Good Times Restaurants Inc 2.55 138240 -26.69 611.95 -23.7 2017-09-18
ODP Office Depot Inc 4.48 28002240 -8.35 231.38 -23.66 2017-09-19
08123 First China Financial Network Holdings Ltd 0.09 0 -16.14 -727.27 -23.6 2017-09-19
CASM CAS Medical Systems Inc 0.90 13439 -252.11 -81.43 -23.6 2017-09-18
EMKR Emcore Corp 8.65 2862300 -17.17 -536.30 -23.56 2017-09-19
MCIG mCig Inc 0.17 176188 -29.31 0.00 -23.53 2017-09-19
TITN Titan Machinery Inc 14.09 2612386 5.44 -62.69 -23.52 2017-09-19
xshg:600701 Habin Gongda High-tech Enterprise Development Co Ltd 11.14 12260497.36 1.61 -1289.80 -23.52 2017-09-18
CCC Calgon Carbon Corp 12.30 15196580 10.30 789.22 -23.5 2017-09-19
DEWM Dewmar International BMC Inc 0.01 55267 -217.81 0.00 -23.46 2017-09-19
ESV Ensco PLC Class A 4.35 75562214 -2.06 49.44 -23.45 2017-09-19
08271 Global Digital Creations Holdings Ltd 0.29 10800 0.26 111.54 -23.33 2017-09-19
HP Helmerich & Payne Inc 42.65 116460876 15.91 529.08 -23.31 2017-09-19
08076 Sing Lee Software (Group) Ltd 0.14 3837 -218.51 -122.73 -23.29 2017-09-19
01137 Hong Kong Television Network Ltd 2.23 309908.1 37.97 377.39 -23.26 2017-09-19
PMD Psychemedics Corp 19.24 167388 29.80 604.38 -23.13 2017-09-19
NIHD NII Holdings Inc GDR 0.52 896064 -33.55 10.27 -23.08 2017-09-19
GLPW Global Power Equipment Group Inc 2.00 680208 12.51 89.47 -22.99 2017-09-18
OIS Oil States International Inc 21.85 27746825 15.96 287.43 -22.93 2017-09-19
00996 Carnival Group International Holdings Ltd 0.47 0 -13.88 -4151.79 -22.81 2017-09-19
CBDS Cannabis Sativa Inc 3.30 122616 -127.62 0.00 -22.73 2017-09-19
apa Apache Corporation 38.37 131875780 3.26 -1866.06 -22.73 2017-09-18
01236 National Agricultural Holdings Ltd 1.19 0 4.52 1792.17 -22.69 2017-09-19
panl Pangaea Logistics Solutions Ltd 2.46 77625 -65.69 -50.53 -22.67 2017-09-18
ONCY Oncolytics Biotech Inc 0.53 363898 -119.01 -50.54 -22.64 2017-09-19
RELV Reliv' International Inc 7.38 13756 -0.56 246.00 -22.51 2017-09-18
PBMD Prima Biomed Ltd ADR 1.62 87840 -49.81 -163.92 -22.5 2017-09-19
CLRO ClearOne Inc 7.60 99450 21.19 124.59 -22.48 2017-09-18
00275 Hanny Holdings Ltd 0.10 321159.76 -3.23 -5.91 -22.45 2017-09-19
TGA TransGlobe Energy Corp 1.12 469516 -9.03 56.00 -22.43 2017-09-19
xshg:600358 China United Travel Co Ltd 7.00 8405238.52 -16.17 -1690.00 -22.43 2017-09-18
xshe:002013 AVIC Electromechanical Systems Co Ltd 10.88 0 10.73 725.33 -22.43 2017-09-19
MTSI M/A-COM Technology Solutions Holdings Inc 44.00 38315592 -2.46 798.46 -22.42 2017-09-19
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 9.78 14915086.8 5.18 1417.39 -22.39 2017-09-18
LEDS SemiLEDs Corp 2.05 99288 -36.52 -73.59 -22.34 2017-09-18
PXD Pioneer Natural Resources Co 128.80 307654324 4.86 -703.21 -22.23 2017-09-19
xshg:600353 Chengdu Xuguang Electronics Co Ltd 7.56 6137865.24 7.44 -2603.31 -22.22 2017-09-18
00382 Welling Holding Ltd 1.43 523059.84 22.60 96.94 -22.22 2017-09-19
CANN Advanced Cannabis Solutions Inc 1.44 63106 -82.29 -599.22 -22.22 2017-09-19
BCEI Bonanza Creek Energy Inc 24.44 20775486 6.23 -107.35 -22.22 2017-09-19
00750 China Singyes Solar Technologies Holdings Ltd 2.84 26287502 16.64 -84.52 -22.18 2017-09-19
NTRR Neutra Corp 0.07 1785 0.00 0.00 -22.14 2017-09-19
01164 CGN Mining Co Ltd 0.56 0 -4.43 242.74 -22 2017-09-19
JAKK Jakks Pacific Inc 2.85 929335 -12.10 299.24 -21.97 2017-09-18
03823 Tech Pro Technology Development Ltd 0.08 0 -22.99 -56.77 -21.95 2017-09-19
PAA Plains All American Pipeline LP 20.89 90483147 13.18 394.31 -21.92 2017-09-19
EGY VAALCO Energy Inc 0.73 132532 -0.21 40.80 -21.92 2017-09-19
VIAB Viacom Inc Class B 27.32 153859035 35.22 98.21 -21.9 2017-09-19
BKD Brookdale Senior Living Inc 11.60 22848210 -5.23 358.36 -21.9 2017-09-19
00251 S E A Holdings Ltd 7.98 68420.03 8.30 333.99 -21.89 2017-09-19
SCIL Scientific Learning Corp 0.51 255 -236.87 -87.43 -21.81 2017-09-19
NBR Nabors Industries Ltd 6.47 61386696 -0.67 581.98 -21.79 2017-09-18
00110 China Fortune Holdings Ltd 0.23 7413.08 -6.73 78.44 -21.74 2017-09-19
BCOM B Communications Ltd 15.50 12969 -3.69 14.48 -21.74 2017-09-18
INN Summit Hotel Properties Inc 14.81 22924500 -1.11 187.48 -21.68 2017-09-19
bjri BJ's Restaurants Inc 29.00 11712960 7.96 40616.25 -21.67 2017-09-18
00351 Asia Energy logistics Group Ltd 0.14 4412.55 -20.35 -137.16 -21.62 2017-09-19
00469 Capxon International Electronic Co Ltd 0.36 31990.35 -3.94 84.93 -21.62 2017-09-19
IFON InfoSonics Corp 0.36 106153 -7.08 55.38 -21.62 2017-09-18
PLT Plantronics Inc 42.58 13379084 17.35 139.99 -21.54 2017-09-19
xshe:000836 Tianjin Xinmao Science & Technology Co Ltd 6.05 0 -6.38 -485.67 -21.49 2017-09-19
xshe:000755 Shanxi Sanwei Group Co Ltd 6.75 0 -8.15 -192.80 -21.48 2017-09-19
ATW Atwood Oceanics Inc 6.80 46090940 16.08 -38.59 -21.47 2017-09-19
ISSC Innovative Solutions and Support Inc 3.30 148736 -1.59 279.66 -21.39 2017-09-18
TCI Transcontinental Realty Investors Inc 21.23 266396 4.84 52.37 -21.39 2017-09-19
DISH DISH Network Corp 52.85 165977070 111.24 177.33 -21.34 2017-09-18
CIR Circor International Inc 48.15 6797230 6.41 316.56 -21.23 2017-09-19
ARCW ARC Group Worldwide Inc 2.35 58310 4.94 146.88 -21.22 2017-09-19
THS Treehouse Foods Inc 66.20 36730265 7.52 386.26 -21.21 2017-09-19
SYKE Sykes Enterprises Inc 27.12 9426015 8.52 221.21 -21.17 2017-09-19
01165 Shunfeng International Clean Energy Ltd 0.49 0 -36.77 -53.34 -21.13 2017-09-19
BID Sothebys Class A 44.10 81795450 10.02 274.86 -21.07 2017-09-19
xshe:000038 Shenzhen Capstone Industrial Co Ltd 31.74 0 -8.18 -23633.66 -20.98 2017-09-19
ACUR Acura Pharmaceuticals Inc 0.47 9660 -43.01 -135.49 -20.97 2017-09-18
UAL United Continental Holdings Inc 62.02 604279000 14.84 361.25 -20.95 2017-09-19
IMAX Imax Corp 18.50 46413045 10.63 337.67 -20.92 2017-09-19
LSCC Lattice Semiconductor Corp 5.33 16084068 -10.92 475.89 -20.88 2017-09-18
PLAB Photronics Inc 8.00 13156000 5.31 124.61 -20.88 2017-09-19
PSUN Pacific Sunwear 0.24 177623.04 -228.54 -2.12 -20.83 2017-09-19
vjet voxeljet AG ADR 3.90 1749142 -13.38 -221.55 -20.77 2017-09-20
00458 Tristate Holdings Ltd 1.75 2593.81 12.06 43.55 -20.71 2017-09-19
08071 China Netcom Technology Holdings Ltd 0.28 0 -322.23 -638.05 -20.69 2017-09-19
DGLY Digital Ally Inc 2.90 117740 -57.69 -290.00 -20.69 2017-09-18
STC Stewart Information Services Inc 36.01 9662808 7.35 0.00 -20.69 2017-09-19
RTIX RTI Surgical Inc 4.55 1926000 -0.82 762.78 -20.67 2017-09-18
HURN Huron Consulting Group Inc 32.80 10135220 10.44 109.02 -20.67 2017-09-18
00465 Futong Technology Development Holdings Ltd 1.00 16944.19 12.36 308.17 -20.65 2017-09-19
00202 EverChina Int''l Holdings Co Ltd 0.20 8441.4 3.10 -37.10 -20.6 2017-09-19
ZX China Zenix Auto International Ltd ADR 1.46 4422 2.67 3.45 -20.55 2017-09-19
08075 Media Asia Group Holdings Ltd 0.24 0 -30.00 -90.49 -20.54 2017-09-19
GERN Geron Corp 2.20 4232800 -51.66 -826.45 -20.46 2017-09-18
CAKE Cheesecake Factory Inc 40.55 63985650 18.01 336.30 -20.39 2017-09-18
DBD Diebold Inc 20.05 16839910 0.87 148.91 -20.35 2017-09-19
DGICB Donegal Group Inc Class B 13.40 4065 4.05 48.69 -20.3 2017-09-18
WAB Westinghouse Air Brake Technologies Corp 70.42 61229805 19.85 326.64 -20.25 2017-09-19
CRNT Ceragon Networks Ltd 2.12 277472 -35.66 -120.32 -20.19 2017-09-18
IIIN Insteel Industries Inc 25.32 5317206 4.58 829.46 -20.11 2017-09-18
HOTR Chanticleer Holdings Inc 2.21 25506 -147.24 -68.00 -20.09 2017-09-18
00197 Heng Tai Consumables Group Ltd 0.34 1486855.73 -5.90 -467.03 -20 2017-09-19
01900 China ITS holdings 0.51 0 2.23 823.91 -20 2017-09-19
02371 China Chuanglian Education Group Ltd 0.11 0 -56.38 7200.00 -20 2017-09-19
08132 China Oil Gangran Energy Group Holdings Ltd 0.09 0 -12.70 491.43 -20 2017-09-19
08161 China LotSynergy Holdings Ltd. 0.20 0 179.86 -20 2017-09-19
GLBS Globus Maritime Ltd 0.96 211090 -16.11 -14.47 -20 2017-09-18
ONSM Onstream Media Corp 0.23 598 -56.89 -82.79 -20 2017-09-19
TNC Tennant Co 60.70 7159200 16.09 500.00 -19.98 2017-09-19
CARV Carver Bancorp Inc 2.70 544 -129.41 15.21 -19.85 2017-09-18
CSU Capital Senior Living Corp 12.09 4621132 -6.57 252.20 -19.85 2017-09-19
CHS Chico's FAS Inc 7.52 33783474 7.03 110.65 -19.81 2017-09-19
IPG Interpublic Group of Companies, Inc 19.80 123807873 19.07 232.99 -19.75 2017-09-19
ACHN Achillion Pharmaceuticals Inc 3.74 8837080 -59.41 -572.65 -19.73 2017-09-18
MCS Marcus Corp 24.90 5628600 5.99 471.61 -19.68 2017-09-19
CNTF China TechFaith Wireless Comm Tech Ltd ADR 2.40 210000 0.81 98.60 -19.58 2017-09-18
BONT Bon-Ton Stores Inc 0.45 102994 -8.74 6.33 -19.57 2017-09-18
SBGI Sinclair Broadcast Group Inc 28.60 69842070 52.05 315.99 -19.5 2017-09-18
ALK Alaska Air Group Inc 74.13 167475416 31.60 231.77 -19.41 2017-09-19
01889 Wuyi International Pharmaceutical Co Ltd 0.34 0 -0.65 191.65 -19.36 2017-09-19
02010 Real Nutriceutical Group Ltd 0.30 0 18.08 12.52 -19.36 2017-09-19
CBR CIBER Inc 0.31 310 -7.82 26.87 -19.36 2017-09-19
FNSR Finisar Corp 21.87 78609528 8.69 185.28 -19.34 2017-09-19
xshe:000838 Bluestar Petrochemical Science & Technology Co Ltd 6.59 0 8.98 -473.32 -19.27 2017-09-19
08060 Global Link Communications Holdings Ltd 0.11 0 3.77 1447.37 -19.27 2017-09-19