Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Code Close %ofvalue Date
zyne 18.70 -623.33 2016-02-22
Sorting for %ofvalue
Sorting for ROE%
Sorting for 50daymovingavg

Code Stock / Company Name Close Price Volume ROE% %ofvalue 50daysmovingaveragePERC
50 Days Mvng Avg Perc Update Time
08217 Changan Minsheng APLL Logistics Co., Ltd. H Shares 0.46 966220.8 6.36 -2404.35 2017-07-23
GPRC Guanwei Recycling Corp 0.00 0 42.18 0.04 -900 2017-07-22
GMAN Gordman's Stores Inc 0.06 78936 16.84 -3.00 -850 2017-07-22
UNIS Unilife Corp 0.16 123632 -156.84 -7.10 -825 2017-07-23
ECIG Electronic Cigarettes International Group Ltd 0.01 21295 0.00 -5.70 -742.11 2017-07-22
08021 WLS Holdings Ltd 0.01 208384 -20.56 -1.12 -685.71 2017-07-23
FDNH Foundation Healthcare Inc 0.03 1605 -223.60 -3.04 -580 2017-07-22
COSI Cosi Inc 0.03 2542.23 -119.60 -25.33 -566.67 2017-07-22
DSTI Daystar Technologies Inc 0.00 0 -107.87 -0.03 -412.82 2017-07-22
esi ITT Educational Services, Inc. 0.36 108761.04 135.73 0.54 -411.11 2017-07-22
DRYS DryShips Inc 2.17 78305535 -5.11 -26.65 -402.33 2017-07-22
01633 Magic Holdings International Ltd. 0.43 82394.88 28.42 -382.35 2017-07-22
TWER Towerstream Corp 0.08 2420 -33.54 -11.26 -377.27 2017-07-22
ULTR Ultrapetrol Bahamas Ltd 0.07 2827.86 -9.77 -3.65 -357.14 2017-07-23
00635 Playmates Holdings Ltd 1.18 85790.72 24.85 11.55 -350 2017-07-22
00630 AMCO United Holding Ltd 0.10 29440 -456.56 -11.37 -335.64 2017-07-22
VNR Vanguard Natural Resources LLC 0.20 63810.6 1.81 -8.25 -300 2017-07-23
STEV Stevia Corp 0.00 0 0.00 -5.53 -270.37 2017-07-22
AMCF Andatee China Marine Fuel Services Corp 0.01 20 9.50 -0.15 -263.64 2017-07-22
HGG HHGregg Inc 0.25 362525 -5.98 5.15 -236 2017-07-23
00307 Up Energy Development Group Ltd 0.13 312832 11.15 -19.70 -233.33 2017-07-22
00243 QPL International Holdings Ltd 0.15 951408 -6.90 -48.63 -205.73 2017-07-22
BBX BBX Capital Corp Class A 6.27 793782 76.74 -323.00 -201.75 2017-07-23
DAKP Dakota Plains Holdings Inc 0.01 2186.23 -19.65 -6.94 -200 2017-07-22
08321 China Automotive Interior Decoration Holdings Ltd 3.70 142080 17.74 8026.03 -192.97 2017-07-23
sfy Swift Energy Co 0.16 176000 4.17 -2.81 -181.25 2017-07-22
EAC Erickson Inc 0.15 6908.1 9.12 -3.60 -173.33 2017-07-22
GLF GulfMark Offshore Inc 0.34 382636 4.98 -7.62 -170.59 2017-07-23
xshe:002620 Shenzhen Ruihe Construction Decoration Co Ltd 13.75 20321463.28 8.99 6292.91 -153.6 2017-07-23
xshe:000033 Shenzhen Century Plaza Hotel Co Ltd 1.70 9743354.11 -240.27 -3281.85 -153.53 2017-07-23
xshe:002596 Hainan RuiZe New Building Material Co Ltd 8.29 6478977.02 5.87 -721.69 -152.59 2017-07-23
CYCC Cyclacel Pharmaceuticals Inc 1.91 5044119 -86.85 -76.40 -143.86 2017-07-22
CERE Ceres Inc 0.32 81866.24 -82.40 -2.13 -140.63 2017-07-22
BBEP BreitBurn Energy Partners LP 0.67 670000 4.45 -0.75 -134.33 2017-07-22
02324 Capital VC Ltd 0.06 68505.6 -1.93 -13.49 -132.14 2017-07-22
SSH Sunshine Heart Inc 0.61 96319 -160.81 -21.60 -129.51 2017-07-22
xshe:002131 Leo Group Co Ltd 3.10 19249248.57 8.30 -211.75 -126.45 2017-07-23
RNO Rhino Resource Partners LP 0.29 7281.61 11.39 -6491.00 -120.69 2017-07-23
LIWA Lihua International Inc 0.00 0 25.62 0.04 -117.39 2017-07-22
PTSX Point 360 0.11 11 -20.29 -8.25 -109.52 2017-07-23
ESMC Escalon Medical Corp 0.16 960 -32.54 -25.60 -103.85 2017-07-22
xshe:002239 Jiangsu Kingfield Garments Co Ltd 4.08 3077873.27 3.78 368.46 -102.94 2017-07-23
00139 China Jinhai International Group Ltd 0.10 672093.64 -66.22 -89.32 -100 2017-07-22
00745 China National Culture Group Ltd 0.02 18910.72 -61.17 -365.85 -100 2017-07-22
xshe:002065 Beijing Dhc Digital Technology Co Ltd 10.08 18354257.64 22.28 1881.30 -100 2017-07-23
FREE FreeSeas Inc 0.02 132000 -186.16 21.76 -100 2017-07-22
xshe:300279 Wuxi Hodgen Technology Co Ltd 11.71 6287892.72 7.92 -1794.09 -98.89 2017-07-22
PDII PDI Inc 0.53 5267.67 -36.66 -516.05 -98.11 2017-07-23
xshe:002218 Shenzhen Topraysolar Co Ltd 4.23 4527340.57 0.38 -140.70 -96.93 2017-07-23
00736 China Properties Investment Holdings Ltd 0.05 506370.56 -31.10 -9.47 -95.65 2017-07-22
NSPH Nanosphere Inc 0.61 43101.99 -86.63 -4.57 -95.08 2017-07-22
ARO Aeropostale Inc 0.28 784000 -31.59 14.69 -92.86 2017-07-23
xshe:002338 Changchun Up Optotech Co Ltd 16.23 5787969.38 9.34 3043.89 -91.07 2017-07-23
VRTA Vestin Realty Mortgage I Inc 1.75 2450 -1.95 -79.65 -85.14 2017-07-23
01057 Zhejiang Shibao Co Ltd H Shares 3.30 288921.6 13.74 -1818.18 -84.55 2017-07-22
xshe:002649 Beyondsoft Corp 9.84 4950113.27 11.33 218.81 -84.15 2017-07-23
TITXF Titan Medical Inc 0.10 27440 -158.31 -81.44 -78.24 2017-07-22
xshe:002291 Foshan Saturday Shoes Co Ltd 9.36 19633037.86 3.61 -521.62 -73.08 2017-07-23
LLEN L & L Energy Inc 0.01 3 32.19 -2.08 -72.41 2017-07-22
xshe:000587 Goldleaf Jewelry Co Ltd 8.08 25683076.11 65.36 304.53 -72.28 2017-07-23
VISN VisionChina Media Inc ADR 2.24 97440 -75.13 -124.44 -70.98 2017-07-23
xshe:300299 Fuchun Communications Co Ltd Class A 12.10 16015491.62 10.93 5173.15 -68.93 2017-07-22
SYMX Synthesis Energy Sys Inc 0.39 318708 -20.05 -54.07 -68.83 2017-07-22
xshe:300262 Shanghai Safbon Water Service Co Ltd 8.78 6424791.9 11.08 -645.78 -68.34 2017-07-22
08011 Polyard Petroleum International Group Ltd 0.16 5752.32 -39.13 -117.78 -67.74 2017-07-23
DOM Dominion Resources Black Warrior Trust 0.34 47998.48 46.80 0.00 -67.65 2017-07-23
xshe:002366 Sichuan Danfu Compressor Co Ltd 23.87 37009446.66 5.36 1607.19 -67.32 2017-07-23
xshe:300260 Kunshan Kinglai Hygienic Materials Co Ltd 11.81 1934365.07 11.55 -776.97 -65.28 2017-07-22
ICA Empresas ICA SAB de CV ADR 0.77 205194.99 7.18 -11.05 -63.64 2017-07-23
WHZ Whiting USA Trust II 0.71 213350.74 44.95 0.00 -63.38 2017-07-23
PVA Penn Virginia Corp 0.30 1020000 -25.92 -18.89 -63.33 2017-07-23
PSTR PostRock Energy Corp 3.60 34322.4 136.67 0.00 -62.78 2017-07-23
ESSX Essex Rental Corp. 0.21 12810 -17.27 -8.47 -62.5 2017-07-22
FRED Fred's Inc 6.67 7651824 3.51 338.20 -61.02 2017-07-22
xshe:300210 Anshan Senyuan Road & Bridge Co Ltd 8.05 4347131.29 14.65 -1811.43 -60.25 2017-07-22
GDP Goodrich Petroleum Corp 0.27 405000 -63.73 -4.57 -59.26 2017-07-23
01141 Mission Capital Holdings Ltd 0.27 2525882.4 -5.70 53000.00 -58.49 2017-07-22
znga Zynga Inc Class A 3.78 48249810 -17.42 274.93 -58.47 2017-07-23
LOOK LookSmart Ltd 0.71 1696.9 -26.31 -4325.24 -57.75 2017-07-22
VALV Shengkai Innovations Inc 0.02 2 -6.76 0.38 -57.07 2017-07-23
xshe:002210 Shenzhen Feima International Supply Chain Co Ltd 10.50 8112558.38 16.62 47.50 -56.67 2017-07-23
xshe:002551 Shenzhen Glory Medical Co Ltd 9.44 8412520.31 6.19 1196.30 -56.57 2017-07-23
PHOT GrowLife Inc 0.01 62962 0.00 -62.62 -56.25 2017-07-22
08161 China LotSynergy Holdings Ltd. 0.14 3942.4 126.80 -56.03 2017-07-23
BEST Shiner International Inc 0.10 70 -3.31 -16.02 -55.34 2017-07-22
NURO NeuroMetrix Inc 1.99 175518 -102.87 -38.69 -54.27 2017-07-22
xshe:002429 Shenzhen MTC Co Ltd 3.31 38489809.51 17.49 329.35 -54.08 2017-07-23
00197 Heng Tai Consumables Group Ltd 0.34 1925070.03 -5.90 -467.03 -54.05 2017-07-22
IRG Ignite Restaurant Group Inc 0.37 72076 -10.63 -27.48 -54.05 2017-07-22
TOPS TOP Ships Inc 0.26 3477526 -61.33 -0.78 -53.85 2017-07-22
ELTP Elite Pharmaceuticals Inc 0.12 50508 0.00 -1336.96 -53.85 2017-07-22
xshg:600172 Henan Huanghe Whirlwindco Ltd 7.69 11649136.65 9.29 -623.88 -53.19 2017-07-22
MW Men's Wearhouse 14.68 16148000 8.12 652.35 -52.93 2017-07-22
xshe:000811 Yantai Moon Co Ltd 9.89 16520868.1 15.48 553.04 -52.88 2017-07-23
xshe:000007 Shenzhen Zero-Seven Co Ltd 16.05 32244460.11 4.84 2454.88 -52.77 2017-07-22
00834 China Kangda Food Co Ltd 1.46 74752 0.74 140.82 -52.74 2017-07-22
LINE Linn Energy LLC 1.29 2193000 -4.45 -0.59 -52.71 2017-07-22
xshe:002268 Westone Information Industry Inc 13.73 7197091.63 10.44 644.09 -52.59 2017-07-23
xshe:002438 Jiangsu Shentong Valve Co Ltd 7.43 3203869.47 7.04 -1174.15 -52.09 2017-07-23
NTRR Neutra Corp 0.07 7455 0.00 0.00 -51.72 2017-07-22
00616 Easyknit Enterprises Holdings Ltd 0.06 83163.26 1.27 0.02 -51.52 2017-07-22
ZDPY Zoned Properties Inc 0.59 31565 0.00 0.00 -50.36 2017-07-22
xshe:002599 Beijing Shengtong Printing Co Ltd 13.55 2500467.95 4.98 -1509.24 -50.04 2017-07-23
ALTI Altair Nanotechnologies Inc 0.08 243.52 -58.70 -1.65 -50 2017-07-22
REDF Rediff.com India Ltd ADR 0.66 16830.66 -22.22 -152.00 -50 2017-07-23
MACK Merrimack Pharmaceuticals Inc 1.29 804186 0.00 -69.51 -50 2017-07-22
MRTN Marten Transport Ltd 16.55 4546285 8.02 -352.35 -50 2017-07-22
TC Thompson Creek Metals Co Inc 0.20 188140.4 -11.50 -60.48 -50 2017-07-22
00311 Luen Thai Holdings Ltd 1.77 249216 10.75 87.86 -49.72 2017-07-22
03886 Town Health International Medical Group Ltd 0.59 660497.92 -4.84 376.76 -49.15 2017-07-22
xshe:002175 Guilin Guanglu Measuring Instrument Co Ltd 10.11 36589524.01 3.08 960.30 -48.57 2017-07-23
xshe:002400 Guangdong Advertising Co Ltd 6.28 12425549.45 17.62 607.94 -48.41 2017-07-23
PLPL Plandai Biotechnology Inc 0.02 5270 0.00 -13.32 -48.15 2017-07-22
xshe:002350 Beijing Creative Distribution Automation Co Ltd 13.32 36735663.31 8.03 500.36 -48.05 2017-07-23
PRXI Premier Exhibitions Inc 0.65 854.1 -18.55 -15.00 -47.69 2017-07-23
01150 Milan Station Holdings Ltd 0.15 8870.4 11.17 -88.06 -47.65 2017-07-22
ATLS Atlas Energy Group LLC 0.09 129960 -1.27 -0.34 -47.37 2017-07-23
xshe:000939 Wuhan Kaidi Electric Power Co Ltd 5.28 9119136.96 11.37 -114.33 -47.35 2017-07-23
xshg:600654 China Security & Fire Co Ltd 13.48 41810.92 8.45 2322.54 -47.11 2017-07-22
xshg:600552 Anhui Fangxing Science & Technology Co Ltd 7.62 4715814.84 18.24 -599.91 -46.72 2017-07-22
xshe:002289 Shenzhen Success Electronics Co Ltd 11.68 6226015.82 -4.67 -898.46 -46.58 2017-07-23
xshe:000004 Shenzhen Cau Technology Co Ltd 21.50 4164765.58 2.54 -6816.74 -46.47 2017-07-23
xshe:002149 Western Metal Materials Co Ltd 10.70 16291466.12 0.72 -7487.75 -46.45 2017-07-23
xshe:000982 Ningxia Zhongyin Cashimere Co Ltd 4.00 15401854.69 21.32 -131.35 -46.25 2017-07-23
xshe:002185 Tianshui Huatian Technology Co Ltd 7.00 22093605.54 10.23 -2437.33 -45.86 2017-07-23
xshe:002383 Beijing Unistrong Science & Technology Co Ltd 13.30 10377860.17 0.68 -366.82 -45.19 2017-07-23
IGLD Internet Gold Golden Lines Ltd 6.68 2672 -126.96 4.28 -45 2017-07-22
xshe:000503 Searainbow Holding Corp 24.93 134819857.97 1.58 2674.61 -44.4 2017-07-23
00275 Hanny Holdings Ltd 0.11 196556.8 -3.23 -6.14 -44.23 2017-07-22
LTBR Lightbridge Corp 1.18 232932 -72.26 -118.00 -44.17 2017-07-22
AIXG Aixtron SE ADR 3.06 111062.7 -12.33 246.73 -44.12 2017-07-22
00343 Culturecom Holdings Ltd 0.38 29086.72 -22.05 -210.08 -44 2017-07-22
xshe:002113 Hunan Tianrun Enterprises Holding Co Ltd 12.10 50452112.92 5.28 -4185.40 -43.88 2017-07-23
SBSA Spanish Broadcasting System Inc 2.40 20460 0.00 31.70 -43.75 2017-07-22
xshg:600879 China Aerospace Times Electronic Technology Co Ltd 8.53 65624341.36 5.44 -663.66 -43.49 2017-07-22
xshe:300275 Chongqing Massci and Tech Co 16.58 12562217.3 14.29 -6555.95 -43.37 2017-07-22
08156 China Vanguard Group Ltd 0.51 86822.4 -63.71 -2741.94 -43.14 2017-07-23
TAHO Tahoe Resources Inc 5.65 10458150 -3.83 -153.71 -43.03 2017-07-22
xshe:300266 Xingyuan Environment Technology Co Ltd 27.93 6841786.62 16.93 -4717.91 -42.93 2017-07-22
01217 China Innovation Investment Ltd 0.02 39137.28 -8.25 -1235.29 -42.86 2017-07-22
08128 China Ground Source Energy Industry Group Ltd 0.11 326566.39 2.84 124.85 -42.86 2017-07-23
HERO Hercules Offshore Inc 2.17 6076000 -15.21 -71.68 -42.86 2017-07-22
EDMC Education Management Corp 0.01 415 -59.12 0.10 -42.86 2017-07-22
xshe:002339 Integrated Electronics Systems Lab Co Ltd 11.35 17771999.84 9.90 3664.84 -42.82 2017-07-23
xshe:000591 Chongqing Tongjunge Co Ltd 5.26 10754491.24 4.72 183.57 -42.59 2017-07-23
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 16.11 6182469.55 1.89 4685.86 -42.4 2017-07-23
SHLO Shiloh Industries Inc 8.19 3837015 13.61 316.44 -42.32 2017-07-22
xshe:000903 Kunming Yunnei Power Co Ltd 4.62 45454713.14 3.72 729.40 -42.21 2017-07-23
TTS Tile Shop Holdings Inc 13.95 13259475 -66.88 -9680.78 -42.15 2017-07-22
xshe:002027 Hedy Holding Co Ltd 8.72 34380905.19 -7.11 -1240.22 -42.09 2017-07-23
DEST Destination Maternity Corp 2.83 58015 19.27 49.52 -41.9 2017-07-22
00858 Extrawell Pharmaceutical Holdings Ltd 0.13 54329.6 4.06 437.91 -41.79 2017-07-22
xshe:000996 China Cifco Investment Co Ltd 12.24 15077741.58 6.73 3237.24 -41.75 2017-07-23
xshe:000702 Hunan Zhenghong Science And Technology Develop Co Ltd 8.00 10754911.38 0.44 1256.48 -41.63 2017-07-23
xshe:002169 Guangzhou Zhiguang Electric Co Ltd 6.62 3483456.76 1.68 -430.54 -41.24 2017-07-23
xshg:601888 China International Travel Service Corporatiopn Class A 28.99 20947063.48 17.04 290.38 -41.15 2017-07-22
xshe:000070 Shenzhen Sdg Information Co Ltd 10.54 7438905.83 5.59 -2116.04 -41.08 2017-07-23
xshe:000158 Shijiazhuang Changshan Textile Co Ltd 10.62 20426002 1.15 -755.71 -40.96 2017-07-23
DST DST Systems, Inc. 60.30 25470720 34.14 183.95 -40.83 2017-07-23
xshe:002457 Ningxia Qinglong Pipes Industry Co Ltd 12.47 53071038.32 5.80 -10594.73 -40.74 2017-07-23
xshe:002618 Shenzhen Danbond Technology Co Ltd 10.41 3168428.33 10.30 -1537.89 -40.63 2017-07-23
OSIR Osiris Therapeutics Inc 6.96 52882 20.67 -676.12 -40.42 2017-07-23
xshe:300253 Shanghai Kingstar Winning Software Co Ltd 6.64 7771543.66 14.31 811.64 -40.36 2017-07-22
00381 Kiu Hung International Holdings Ltd 0.06 215116.8 -41.49 -32.84 -40.35 2017-07-22
xshe:002143 DMG Entertainment and Media Co Ltd 24.93 40071853.51 16.95 -9853.75 -39.43 2017-07-23
xshe:002456 Shenzhen O-Film Tech Co Ltd 18.95 139100085.82 17.63 -971.79 -39.21 2017-07-23
xshe:000967 Zhejiang Shangfeng Industrial Holdings Co Ltd 9.37 7114106.8 9.16 -1115.61 -39.17 2017-07-23
PHMD PhotoMedex Inc 0.71 2945 -23.42 32.07 -38.95 2017-07-23
RLOG Rand Logistics Inc 0.34 409666 -5.65 -6.06 -38.89 2017-07-22
xshe:002616 Guangdong Chant Group Co Ltd 9.93 15039948.56 6.38 48916.26 -38.77 2017-07-23
xshe:300313 Xinjiang Tianshan Animal Husbandry Bio-engineering Co Ltd 13.10 5396952.24 8.75 242592.59 -38.7 2017-07-22
08060 Global Link Communications Holdings Ltd 0.10 2688 3.77 1328.95 -38.61 2017-07-23
xshe:002134 Tianjin Printronics Circuit Corp 8.84 4145508.96 -4.93 -4692.14 -38.58 2017-07-23
WRES Warren Resources Inc 0.21 357000 11.39 -2.54 -38.1 2017-07-23
03823 Tech Pro Technology Development Ltd 0.09 366538.75 -22.99 -63.32 -37.93 2017-07-22
xshe:002152 Grg Banking Equipment Co Ltd 7.83 8999188.46 21.80 129.90 -37.8 2017-07-23
xshe:000935 Sichuan Shuangma Cement Co Ltd 23.06 66328657.66 4.78 2164.85 -37.68 2017-07-23
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 9.20 16514498.88 11.79 1044.15 -37.61 2017-07-23
JOEZ Joe's Jeans Inc 0.16 34670.08 -14.13 0.00 -37.5 2017-07-22
xshe:000615 Hubei Golden Ring Co Ltd 11.02 34810587.27 -3.89 19855.86 -37.48 2017-07-23
08025 Asian Capital Resources holdings 0.13 1664 -19.02 -735.96 -37.41 2017-07-23
xshe:300285 Shandong Sinocera Functional Material Co Ltd 18.27 5288937.89 20.84 -1459.27 -37.33 2017-07-22
PSDV pSivida Corp 1.37 453607 -87.84 -925.05 -37.23 2017-07-23
WIT Wipro Ltd ADR 6.05 22368665 22.89 2.93 -37.19 2017-07-23
ALXA Alexza Pharmaceuticals Inc 0.70 81273.5 0.00 -27.27 -37.14 2017-07-22
xshe:002060 Guangdong No 2 Hydropower Engineering Co Ltd 3.97 8187699.03 3.46 -110.56 -37.03 2017-07-23
08071 China Netcom Technology Holdings Ltd 0.30 7897920 -322.23 -696.06 -36.67 2017-07-23
xshg:600604 Shanghai Shibei Hi-Tech Co Ltd 6.33 3041185.43 11.66 -388.20 -36.65 2017-07-22
08081 China Mobile Games and Cultural Investment Ltd 0.02 10665.98 -41.41 309.86 -36.36 2017-07-23
RSYS Radisys Corp 2.56 1554944 -28.85 320.00 -36.23 2017-07-22
xshe:000723 Meijin Energy Group (beijing) Co Ltd 7.61 15996905.14 1.91 595.37 -36.14 2017-07-23
xshe:002607 Wuhu Yaxia Automobile Corp 4.26 4596874.31 16.04 -449.32 -35.92 2017-07-23
02338 Weichai Power Co Ltd Class H 7.67 12940538.31 17.46 26.16 -35.72 2017-07-22
xshg:600318 Anhui Chaodong Cement Co Ltd 21.56 5156104.38 18.22 792.76 -35.16 2017-07-22
xshg:600161 Beijing Tiantan Biological Products Corp Ltd 30.19 20918088.8 17.35 4083.59 -35.14 2017-07-22
00706 Beautiful China Holdings Co Ltd 0.07 139698.05 -24.81 -158.12 -35.14 2017-07-22
xshe:002070 Zhonghe Co Ltd 10.17 20269218.51 5.90 6457.14 -35.01 2017-07-23
CHKE Cherokee Inc 5.55 521700 51.26 312.18 -34.96 2017-07-22
NLNK NewLink Genetics Corp 7.26 1741674 -29.52 102.77 -34.85 2017-07-22
NGLS Targa Resources Partners LP 16.53 11837199.12 10.89 0.00 -34.85 2017-07-23
EVEP EV Energy Partners LP 0.58 65134 3.55 -11.28 -34.48 2017-07-22
xshe:002668 Guangdong Homa Appliances Co Ltd 19.36 8057791.93 19.06 492.95 -34.4 2017-07-23
xshe:002519 Jiangsu Yinhe Electronics Co Ltd 7.11 13804623.38 8.63 822.25 -34.32 2017-07-23
JRJC China Finance Online Co Ltd ADR 1.37 164400 -13.68 -131.04 -34.31 2017-07-22
01190 Bolina Holding Co Ltd 0.22 250060.8 37.74 8.97 -34.26 2017-07-23
xshe:000409 Shandong Geo-Mineral Co Ltd 6.95 8311014.46 7.21 5021.68 -34.25 2017-07-23
xshe:000958 Shijiazhuang Dongfang Energy Co Ltd 7.10 34115982.62 24.82 -8198.61 -34.23 2017-07-23
xshe:002315 Focus Technology Co Ltd 23.82 5261524.22 8.10 184.45 -34.17 2017-07-23
CAS A M Castle & Co 0.41 123751.53 -18.15 -17.79 -34.15 2017-07-23
TNGO Tangoe Inc 5.10 1020 -2.92 230.40 -34.12 2017-07-22
xshe:002619 Zhejiang Dragon Pipe Manufacturing Co Ltd 11.47 10445395.64 5.60 -440.59 -33.48 2017-07-23
ROYL Royale Energy Inc 0.39 3042 -53.34 -27.86 -33.33 2017-07-22
DSCO Discovery Laboratories Inc 0.21 91878.15 -300.46 -252.95 -33.33 2017-07-22
FES Forbes Energy Services Ltd 0.09 3688.65 -7.06 -7.33 -33.33 2017-07-22
ISH International Shipholding Corp 1.62 39570.12 1.69 -18.46 -33.33 2017-07-23
xshe:000893 Donlinks Grain & Oil Co Ltd 7.87 4060492.19 -18.60 126.89 -33.16 2017-07-23
xshe:002513 Jiangsu Lanfeng Bio-chemical Co Ltd 11.35 5689768.45 2.80 -214.42 -33.13 2017-07-23
ECYT Endocyte Inc 1.43 306020 -131.05 100.10 -33.1 2017-07-22
08153 Code Agriculture holdings 0.20 59264 -44.75 -3222.22 -33.01 2017-07-23
01079 Pine Technology Holdings Ltd 0.46 168161.28 -1.85 -560.98 -32.61 2017-07-22
xshe:000953 Guangxi Hechi Chemical Co Ltd 10.84 140413.66 -0.52 -12179.78 -32.57 2017-07-23
WLB Westmoreland Coal Co 4.21 2259928 0.00 47.77 -32.54 2017-07-23
01194 China Precious Metal Resources Holdings Co Ltd 0.08 138383.36 6.70 -31.85 -32.53 2017-07-22
LGCY Legacy Reserves LP 1.25 81000 -7.30 -6.30 -32.52 2017-07-22
EMMSP Emmis Communications Corp Pref Share 1.85 370 340.27 0.00 -32.43 2017-07-22
SCOR comScore Inc 27.30 436800 -5.36 459.50 -32.08 2017-07-22
08092 ITE (Holdings) Ltd 0.11 394.24 -4.49 9636.36 -32.08 2017-07-23
xshg:600325 Zhuhai Huafa Industrial Co Ltd 8.09 21703893.06 9.84 -25.79 -31.77 2017-07-22
00705 Ding He Mining Holdings Ltd 0.04 171233.28 -91.42 -8.50 -31.58 2017-07-22
SNTA Synta Pharmaceuticals Inc 0.35 257120.15 -170.91 -16.66 -31.43 2017-07-22
THTI THT Heat Transfer Technology Inc 0.22 240 7.34 73.00 -31.25 2017-07-22
xshe:000979 Zhonghong Holding Co Ltd 1.96 16851184.57 21.78 -83.08 -31.12 2017-07-23
xshg:601009 Bank Of Nanjing Co., Ltd. 8.13 113598728.57 17.45 7.72 -31.12 2017-07-22
onty Oncothyreon Inc 2.22 5106000 -70.20 -99.35 -31.08 2017-07-23
xshg:600462 Yanbian Shixian Bailu Papermaking Co Ltd 6.16 69369804.2 2.29 -917.21 -31.01 2017-07-22
08292 HC International Inc 1.42 6032614.4 15.31 51.14 -30.99 2017-07-23
xshg:600590 Tellhow Sci-tech Co Ltd 11.73 11513693.53 2.52 3144.77 -30.86 2017-07-22
xshe:300230 Shanghai Yongli Belting Co Ltd 15.98 5418888.79 11.69 1011.26 -30.79 2017-07-22
LIME Lime Energy Co 1.64 656 -131.06 -14.87 -30.49 2017-07-22
00673 China HealthCare Holdings Ltd 0.16 112640 0.00 -89.39 -30.44 2017-07-22
08111 China Technology Solar Power Holdings Ltd 0.09 172.8 -18.17 -1260.27 -30.44 2017-07-23
08239 Capital Finance Holdings Ltd 0.14 465.92 -37.07 -42.40 -30.44 2017-07-23
xshe:000900 Xiandai Investment Co Ltd 6.27 36196057.02 14.57 3562.50 -30.3 2017-07-23
xshe:000915 Shandong Shanda Wit Science And Technology Co Ltd 31.63 19721423.11 22.09 514.78 -30.26 2017-07-23
MHR Magnum Hunter Resources Corporation 3.14 10048000 -90.55 -251.00 -30.26 2017-07-22
01282 World Wide Touch Technology (Holdings) Ltd 0.43 868971.52 -13.95 -703.76 -30.23 2017-07-22
xshe:000594 Tianjin Good Hand Railway Holding Co Ltd 1.29 0 -2.39 -109.45 -30.23 2017-07-23
HNSN Hansen Medical Inc 2.33 1130497.36 -209.03 -277.87 -30.04 2017-07-22
00789 Artini China Co Ltd 0.10 160448 -60.22 -30.89 -30 2017-07-22
KONA Kona Grill Inc 2.70 262710 13.16 72.97 -30 2017-07-22
xshe:002256 Shenzhen Rainbow Fine Chemical Industry Co Ltd 4.39 8975790.86 6.74 763.08 -29.61 2017-07-23
CHLN China Housing & Land Development Inc 2.98 122498.86 2.92 -93.33 -29.53 2017-07-22
08116 China Fortune Investments (Holding) Ltd 0.14 43796.48 -82.17 -117.80 -29.5 2017-07-23
08213 Epicurean and Co Ltd 0.09 5184 -72.86 -422.89 -29.41 2017-07-23
xshe:002223 Jiangsu Yuyue Medical Equipment And Supply Co Ltd 19.19 21134824.52 19.99 2280.45 -29.39 2017-07-23
xshe:000153 Anhui Fengyuan Pharmaceutical Co Ltd 9.63 6309165 2.75 -1073.22 -29.39 2017-07-23
xshe:000820 Jincheng Paper Co Ltd 28.96 46718702 4.77 -1054.78 -29.14 2017-07-23
xshe:002280 Hangzhou Liaison Interactive Information Technology Co Ltd Class A 8.65 42833432.39 6.67 395.59 -29.13 2017-07-23
xshe:300294 Jiangxi Boya Bio-pharmaceutical Co Ltd 34.56 18483437.95 16.62 662.18 -28.99 2017-07-22
QTWW Quantum Fuel Systems Technologies Worldwide 0.73 61766.76 -118.59 -4.69 -28.77 2017-07-22
TSRI TSR Inc 4.70 25850 -1.19 -940.00 -28.72 2017-07-22
02312 China Financial Leasing Group Ltd 0.14 28313.6 -44.37 -43.28 -28.57 2017-07-22
xshe:002671 Shangdong Longquan Pipe Engineering Corp Ltd Class A 8.83 6011068.49 19.20 -1289.99 -28.43 2017-07-23
xshe:002342 Juli Sling Co Ltd 8.24 46122845.34 4.33 -6560.51 -28.4 2017-07-23
INO Inovio Pharmaceuticals Inc 6.01 27013748 -69.24 -5067.45 -28.29 2017-07-22
00348 Haier Healthwise Holdings Ltd 0.12 31488 171.20 346.04 -28.21 2017-07-22
xshe:002615 Zhejiang Haers Vacuum Containers Co Ltd 9.77 4657332.81 10.76 400.46 -28.15 2017-07-23
BIOL Biolase Inc 0.82 74456 -76.87 -246.02 -28.05 2017-07-22
xshe:002542 China Zhonghua Geotechnical Engineering Co Ltd 9.67 42326641.14 9.75 -873.61 -27.82 2017-07-23
EROC Eagle Rock Energy Partners LP 2.20 745153.2 -18.62 -214.60 -27.73 2017-07-22
CMG Chipotle Mexican Grill Inc Class A 345.34 1104466388 24.02 508.09 -27.73 2017-07-23
00544 Daido Group Ltd 0.09 15206.4 -23.74 -86.64 -27.66 2017-07-22
RAD Rite Aid Corp 2.48 55503144 0.00 425.97 -27.42 2017-07-23
BUR Burcon NutraScience Corp 0.84 17892 -64.44 -141.63 -27.38 2017-07-22
00674 Culture Landmark Investment Ltd 0.21 8601.6 -19.30 -43.05 -27.36 2017-07-22
aci Arch Coal Inc 0.99 4059000 -17.50 102.16 -27.27 2017-07-22
BCOM B Communications Ltd 14.97 16467 -3.69 13.98 -27.26 2017-07-22
xshe:002217 Holitech Technology Co Ltd 9.13 33350506.42 4.05 -2200.53 -27.16 2017-07-23
01069 China Agroforestry Low-Carbon Holdings Ltd 0.12 23347.2 -4.42 214.94 -27.12 2017-07-22
xshe:300302 Toyou Feiji Electronics Co Ltd 13.81 9038482.59 11.88 1011.13 -27.08 2017-07-22
HZO MarineMax Inc 14.65 16330355 1.69 796.20 -27.03 2017-07-23
STXS Stereotaxis Inc 0.56 6068 0.00 -15.34 -27.03 2017-07-22
xshg:600477 Hangxiao Steel Structure Co Ltd 10.16 35322551.3 3.06 2468.42 -26.97 2017-07-22
00251 S E A Holdings Ltd 9.30 16665.6 8.30 389.24 -26.94 2017-07-22
00482 Sandmartin International Holdings Ltd 0.13 48488.96 -11.27 -80.10 -26.87 2017-07-22
01227 National Investments Fund Ltd 0.07 13260.8 -46.93 -26.39 -26.76 2017-07-22
WLL Whiting Petroleum Corp 5.04 93167928 10.47 -18.61 -26.59 2017-07-23
RPRX Repros Therapeutics Inc 0.37 224183 -140.22 -23.64 -26.58 2017-07-22
MCEP Mid-Con Energy Partners LP 1.30 70590 48.03 -15.57 -26.56 2017-07-22
SARA Saratoga Resources Inc 0.10 200 16.79 -4.33 -26.32 2017-07-22
PBMD Prima Biomed Ltd ADR 1.79 118677 -49.81 -181.12 -26.26 2017-07-23
xshe:000797 China Wuyi Co Ltd 11.49 105125560.34 7.70 -400.01 -26.2 2017-07-23
SPU SkyPeople Fruit Juice Inc 2.60 292760 8.61 121.04 -26.15 2017-07-22
ATNY API Technologies Corp 1.38 33524.34 -44.19 -1222.49 -26.09 2017-07-22
xshe:002571 Anhui Deli Household Glass Co Ltd 6.79 6186283.79 6.50 -1261.38 -26.07 2017-07-23
xshe:002494 Huasi Agricultural Development Co Ltd 12.37 24338046.65 7.77 -556.16 -26.03 2017-07-23
00365 Sun East Technology (Holdings) Ltd 1.15 167808 3.55 648.98 -25.98 2017-07-22
ANF Abercrombie & Fitch Co Class A 9.56 31699048 6.52 53.97 -25.94 2017-07-23
xshe:002475 Luxshare Precision Industry Co Ltd 21.01 43777231.67 15.52 1370.52 -25.94 2017-07-23
WILN Wi-Lan Inc 1.39 131216 0.94 106.92 -25.9 2017-07-23
WCN Waste Connections Inc 63.93 57447498 10.64 617.08 -25.83 2017-07-23
HCLP Hi-Crush Partners LP 9.30 10147230 70.71 144.44 -25.81 2017-07-23
SENEB Seneca Foods Corp 31.10 6220 6.00 356.35 -25.72 2017-07-22
QKLS QKL Stores Inc 0.11 55 -14.21 -0.38 -25.71 2017-07-22
01831 Shifang Holding Ltd 0.20 73292.8 -40.30 -87.78 -25.63 2017-07-22
TIGR TigerLogic Corp 0.43 60243 -6.17 34.20 -25.58 2017-07-22
xshe:002638 Dongguan Kingsun Optoelectronic Co Ltd 8.14 1048987.56 7.98 220.59 -25.55 2017-07-23
xshe:002077 Jiangsu Dagang Co Ltd 9.02 3496567.24 7.43 -210.03 -25.5 2017-07-23
CBLI Cleveland BioLabs Inc 2.63 225917 -236.90 -9.86 -25.48 2017-07-22
xshe:300278 Hubei Huachangda Intelligent Equipment Co Ltd 16.61 1579923.27 6.93 -3380.14 -25.35 2017-07-22
xshe:002499 Kelin Environmental Protection Equipment Inc 21.82 11144232.99 6.00 96977.78 -25.21 2017-07-23
xshe:002532 Shimge Pump Industry Group Co Ltd 7.78 7001284.53 9.64 3512.42 -25.19 2017-07-23
xshe:002261 Talkweb Information System Co Ltd 9.18 15943294 5.97 416.04 -25.16 2017-07-23
NBG National Bank of Greece ADR 1.79 10740000 -251.56 0.00 -25.14 2017-07-22
IO ION Geophysical Corp 3.35 80065 -28.45 66.51 -25.08 2017-07-23
xshe:002658 Beijing SDL Technology Co Ltd 13.89 9054775.35 17.28 2307.31 -25.05 2017-07-23
08028 Timeless Software Ltd 0.06 9216 -24.24 -157.64 -25 2017-07-23
08171 China Trends Holdings Ltd 0.02 100413.44 -38.03 -116.79 -25 2017-07-23
xshe:002633 Shenke Slide Bearing Corp 14.17 2767014.06 -0.38 2626.99 -24.98 2017-07-23
SLGN Silgan Holdings Inc 31.81 9167642 26.06 172.97 -24.85 2017-07-22
xshg:600193 Shanghai Prosolar Resources Development Co Ltd 6.77 4067591.18 -11.68 57863.25 -24.82 2017-07-22
xshg:600420 Shanghai Modern Pharmaceutical Co Ltd 15.36 4260203.03 15.17 -1242.62 -24.81 2017-07-22
xshe:002196 Zhejiang Founder Motor Co Ltd 11.21 11470757.7 5.86 790.61 -24.8 2017-07-23
SKBI Skystar Bio-Pharmaceutical Co 1.06 1060 14.13 -48.00 -24.53 2017-07-22
xshe:300315 Ourpalm Co Ltd 7.06 31846191.32 24.10 790.33 -24.5 2017-07-22
xshe:002201 Jiangsu Jiuding New Material Co Ltd 8.51 2542109.72 3.10 -1189.05 -24.32 2017-07-23
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 12.50 47363051.31 22.51 897.47 -24.32 2017-07-23
xshe:000558 Lander Real Estate Co Ltd 6.71 12808262.5 6.62 1093.37 -24.29 2017-07-23
00500 Frontier Services Group Ltd 1.30 78448.61 -15.24 146.59 -24.22 2017-07-22
KCLI Kansas City Life Insurance 48.95 4895 4.33 19.75 -24.16 2017-07-22
xshe:000034 Shenzhen Shenxin Taifeng Group Co Ltd 17.76 29330223.23 22.24 -27968.50 -24.1 2017-07-23
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 19.11 35630704.31 26.81 2023.51 -24.07 2017-07-23
BCEI Bonanza Creek Energy Inc 26.53 8680616 6.23 -95.22 -24.05 2017-07-23
xshg:600293 Hubei Sanxia New Building Materials Co Ltd 9.38 8973279.51 2.51 -4557.82 -23.99 2017-07-22
00159 Brockman Mining Ltd 0.11 22528 -12.17 -202.15 -23.97 2017-07-22
xshe:002088 Shandong Luyang Share Co Ltd 11.31 2093120.21 6.23 -3264.07 -23.96 2017-07-23
xshg:600734 Fujian Start Computer Group Co Ltd 11.66 16109204.32 5.92 -1260.40 -23.93 2017-07-22
FRAN Francescas Holdings Corp 9.32 20778008 66.61 240.14 -23.93 2017-07-22
xshe:002425 Kaiser China Holding Co Ltd 8.46 5450627.16 3.26 -1745.05 -23.88 2017-07-23
xshe:300265 Jiangsu Tongguang Electronic Wire and Cable Co Ltd 10.52 4249079.03 7.32 -532.01 -23.86 2017-07-22
CRZO Carrizo Oil & Gas Inc 15.37 54080882 11.78 -36.79 -23.85 2017-07-22
xshe:002585 Jiangsu Shuangxing Color Plastic New Materials Co Ltd 7.35 5952653.92 6.43 -221.66 -23.81 2017-07-23
xshe:000923 Xuanhua Construction Machinery Co Ltd 24.15 22372583.81 1.71 -2043.49 -23.69 2017-07-23
xshe:000925 United Science & Technology Co Ltd 16.60 7131854.02 -1.61 3266.43 -23.68 2017-07-23
xshg:600004 Guangzhou Baiyun International Airport Co Ltd 14.05 50420977.46 11.62 185.42 -23.56 2017-07-22
xshg:900902 Shanghai Shibei Hi-Tech Co Ltd 0.51 362329.5 11.66 -192.24 -23.53 2017-07-22
xshg:600701 Habin Gongda High-tech Enterprise Development Co Ltd 11.14 11866811.67 1.61 -1289.80 -23.52 2017-07-22
xshe:002643 Yantai Valiant Fine Chemicals Co Ltd 12.94 11022453.57 10.38 2304.13 -23.34 2017-07-23
00557 City e-Solutions Ltd 2.29 9966.08 -1.16 203.43 -23.14 2017-07-22
xshe:002089 Suzhou New Sea Union Telecom Technology Co Ltd 6.92 9675353.77 11.61 -412.81 -23.12 2017-07-23
xshg:600481 Shuangliang Eco-Energy Systems Co Ltd 4.68 5650702.23 12.97 189.63 -23.08 2017-07-22
xshe:300252 Kingsignal Technology Co Ltd 21.75 12115206.97 6.93 -5069.93 -23.03 2017-07-22
GLPW Global Power Equipment Group Inc 2.85 6264 12.51 127.50 -22.99 2017-07-22
LBIX Leading Brands Inc 1.46 15622 7.38 45.06 -22.97 2017-07-22
CKH Seacor Holdings Inc 35.30 3967720 3.83 493.44 -22.92 2017-07-23
ANW Aegean Marine Petroleum Network Inc 5.15 7212575 3.65 282.02 -22.91 2017-07-23
CCIH ChinaCache International Holdings Ltd ADR 0.92 107456 -1.41 40.98 -22.83 2017-07-22
xshe:002647 Zhejiang Honglei Copper Co Ltd 37.13 5349137.27 4.66 -608.09 -22.79 2017-07-23
01236 National Agricultural Holdings Ltd 1.19 0 4.52 1792.17 -22.69 2017-07-22
ONCY Oncolytics Biotech Inc 0.53 363898 -119.01 -50.54 -22.64 2017-07-22
xshe:000536 CPT Technology Group Co Ltd 5.37 5283474.82 11.52 70.60 -22.53 2017-07-23
xshe:002049 Tangshan Jingyuan Yufeng Electronics Co Ltd 25.32 48197704.46 11.14 1420.40 -22.47 2017-07-23
08046 Heng Xin China Holdings Ltd 0.05 9881.6 -44.14 -16.46 -22.45 2017-07-23
xshg:600358 China United Travel Co Ltd 7.00 8135345.54 -16.17 -1690.00 -22.43 2017-07-22
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 9.78 2202958.32 7.07 701.23 -22.39 2017-07-22
xshg:600379 Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd 10.83 4795957.72 3.80 5682.06 -22.35 2017-07-22
xshe:002358 Henan Senyuan Electric Co Ltd 15.49 6682694 15.73 -811.12 -22.34 2017-07-23
CRWS Crown Crafts Inc 5.75 186875 15.45 154.36 -22.24 2017-07-22
xshg:600353 Chengdu Xuguang Electronics Co Ltd 7.56 5940777.82 7.44 -2603.31 -22.22 2017-07-22
xshe:000963 Huadong Medicine Co Ltd 46.77 30682879.16 27.86 1320.25 -22.11 2017-07-23
xshe:002205 Xinjiang Guotong Pipeline Co Ltd 22.92 5952954.21 5.03 11564.08 -22.08 2017-07-23
08006 Sino Splendid Holdings Ltd 0.25 3289.6 8.88 113.84 -21.95 2017-07-23
xshe:000852 Kingdream PLC 12.26 68128039.05 9.35 1798.45 -21.94 2017-07-23
01388 Embry Holdings Ltd 2.42 4491.52 12.76 848.23 -21.9 2017-07-22
xshg:600173 Wolong Real Estate Group Co Ltd 6.40 18116319.56 9.05 985.07 -21.88 2017-07-22
00969 Hua Lien International (Holding) Co Ltd 0.16 9338.88 -4.72 1950.00 -21.8 2017-07-22
xshe:002103 Guangbo Group stock Co Ltd 11.62 1469817.05 3.66 1368.51 -21.77 2017-07-23
02208 Xinjiang Goldwind Science & Technology Co Ltd H Shares 8.76 1402667.46 5.53 -453.72 -21.69 2017-07-22
01366 Jiangnan Group Ltd 0.60 1387929.6 25.57 44.43 -21.67 2017-07-22
xshe:000600 Jointo Energy Investment Co Ltd Hebei 10.40 39461895.2 14.53 404.86 -21.64 2017-07-23
OAS Oasis Petroleum Inc 7.49 89845546 21.90 -20.81 -21.63 2017-07-23
00559 Guocang Group Ltd 0.15 1718592 -8.83 347.93 -21.62 2017-07-22
01178 Vitop Bioenergy Holdings Ltd 0.07 38886.4 -30.93 -71.43 -21.62 2017-07-22
xshe:000836 Tianjin Xinmao Science & Technology Co Ltd 6.05 11702943.18 -6.38 -485.67 -21.49 2017-07-23
xshe:000755 Shanxi Sanwei Group Co Ltd 6.75 11628118.22 -8.15 -192.80 -21.48 2017-07-23
00701 CNT Group Ltd 0.56 7454.72 7.97 168.07 -21.43 2017-07-22
HLIT Harmonic Inc 4.25 4488000 -0.99 158.74 -21.41 2017-07-22
08232 China U-Ton Holdings Ltd 2.71 501241.6 35.12 2483.96 -21.4 2017-07-23
xshg:600387 Zhejiang Haiyue Co Ltd 11.42 12840886.67 4.24 -105.11 -21.37 2017-07-22
xshe:300273 Zhuhai Hokai Medical Instruments Co Ltd 10.07 15330166.68 19.02 1770.08 -21.35 2017-07-22
08012 RENHENG Enterprise Holdings Ltd 2.02 299929.6 192.97 -21.29 2017-07-23
00033 Harmonic Strait Financial Holdings Ltd 0.07 117913.6 -238.33 59.44 -21.21 2017-07-22
00985 CST Mining Group Ltd 0.03 17793.36 -1.55 -73.99 -21.21 2017-07-22
02700 Green International Holdings Ltd 0.17 41344 -13.79 1513.76 -21.21 2017-07-22
xshe:002537 Qingdao Haili Metal One Co Ltd 10.86 2423340.4 5.40 -682.42 -21.18 2017-07-23
ELON Echelon Corp 4.84 190696 -24.23 1064.91 -21.1 2017-07-22
xshe:002483 Jiangsu Rainbow Heavy Industries Co Ltd Class A 6.13 2148407.92 6.12 -272.54 -21.04 2017-07-23
xshe:000038 Shenzhen Capstone Industrial Co Ltd 31.74 5749313.87 -8.18 -23633.66 -20.98 2017-07-23
ACUR Acura Pharmaceuticals Inc 0.54 810 -43.01 -155.66 -20.97 2017-07-22
00899 Asia Resources Holdings Ltd 0.12 8448 -32.91 6.43 -20.97 2017-07-22
xshe:000513 Livzon Pharmaceutical Group Inc 50.30 22786288.11 14.63 1927.57 -20.92 2017-07-23
PSUN Pacific Sunwear 0.24 177623.04 -228.54 -2.12 -20.83 2017-07-23
AIRT Air T Inc 15.95 38280 6.19 425.33 -20.81 2017-07-22
xshg:600202 Harbin Air Conditioning Co Ltd 10.84 12106155.47 -4.24 -702.53 -20.76 2017-07-22
00076 South Sea Petroleum Holdings Ltd 0.05 786982.4 7.30 -5.14 -20.69 2017-07-22
00515 TC Interconnect Holdings Ltd 0.29 26726.4 -17.81 331.78 -20.69 2017-07-22
STON Stonemor Partners LP 7.60 2755760 -7.54 488.56 -20.67 2017-07-22
SMRT Stein Mart 1.25 990375 9.46 36.76 -20.64 2017-07-22
01241 Shuanghua Holdings Ltd 0.47 14438.4 3.50 71.76 -20.43 2017-07-22
xshe:002082 ZheJiang Dongliang New Building Materials Co Ltd 15.53 12511222.02 10.70 514.80 -20.28 2017-07-23
xshe:000856 Tangshan Jidong Equipment Engineering Co Ltd 29.36 97752578.37 5.05 -19139.50 -20.27 2017-07-23
xshe:002007 Hualan Biological Engineering Inc 28.35 23747280.51 15.45 718.96 -20.21 2017-07-23
xshe:002634 Zhejiang Bangjie Digital Knitting Share Co Ltd 6.98 2781389.21 8.78 305.68 -20.2 2017-07-23
xshg:600704 Zhejiang Material Industrial Zhongda Yuantong Group Co 7.03 23558723.21 12.03 -143.02 -20.2 2017-07-22
xshe:002137 Shenzhen Sea Star Technology Co Ltd 7.82 3823096.34 -5.19 1594.94 -20.08 2017-07-23
00904 China Culiangwang Beverages Holdings Ltd 0.03 139852.8 4.55 3.90 -20 2017-07-22
08088 AID Partners Capital Holdings Ltd 0.05 3584 0.00 -76.22 -20 2017-07-23
08256 Netel Technology (Holdings) Ltd 0.08 7946.24 -299.62 -75.53 -20 2017-07-23
xshe:002229 Hongbo Co Ltd 9.78 6640986.33 6.13 -1336.80 -19.94 2017-07-23
00330 Esprit Holdings Ltd 4.05 1638011.29 -5.01 87.20 -19.9 2017-07-22
INFI Infinity Pharmaceuticals Inc 1.40 573020 -53.64 36.49 -19.86 2017-07-22
xshe:002035 Vatti Corp Ltd 23.54 12075614.59 22.28 722.46 -19.84 2017-07-23
OREX Orexigen Therapeutics Inc 2.47 284791 -98.55 410.50 -19.84 2017-07-22
00550 Cinderella Media Group Ltd 3.50 39424 24.03 135.52 -19.77 2017-07-22
00573 Tao Heung Holdings Ltd 1.68 133539.84 18.83 170.16 -19.76 2017-07-22
xshe:002502 Huawei Technology Co Ltd 8.25 13680026.8 4.55 642.87 -19.76 2017-07-23
BBRG Bravo Brio Restaurant Group, Inc. 3.75 585000 64.30 100.00 -19.73 2017-07-22
08212 Celebrate International Holdings Ltd 0.14 2652.16 -126.41 -8.28 -19.72 2017-07-23
xshe:000687 Swan Fiber Co Ltd 12.79 30089578.5 -0.51 -1491.89 -19.7 2017-07-23
xshe:002587 Shenzhen Aoto Electronics Co Ltd 7.29 2188718.24 10.22 868.48 -19.62 2017-07-23
xshe:002248 Weihai Huadong Automation Co Ltd 6.44 3206045.74 -4.30 -107.82 -19.57 2017-07-23
xshe:002446 Guangdong Shenglu Telecommunication Tech Co Ltd 12.32 4680485.15 3.66 1453.69 -19.56 2017-07-23
FGP Ferrellgas Partners LP 4.26 812808 -44.94 70.71 -19.48 2017-07-23
xshg:600062 China Resources Double-Crane Pharmaceutical Co Ltd 21.36 12061485.79 13.53 443.16 -19.43 2017-07-22
CBR CIBER Inc 0.31 310 -7.82 26.87 -19.36 2017-07-23
xshe:300235 Shenzhen Kingsun Science and Technology Co Ltd 15.43 3076095.1 20.26 1787.53 -19.31 2017-07-22
xshe:002420 Guangzhou Echom Science & Technology Co Ltd 6.63 1999238.84 0.94 -337.59 -19.31 2017-07-23
CBIS Cannabis Science Inc 0.05 189910 0.00 -721.43 -19.28 2017-07-22
xshe:000838 Bluestar Petrochemical Science & Technology Co Ltd 6.59 8716695.37 8.98 -473.32 -19.27 2017-07-23
xshe:000711 HeiLongJiang Kingland Technology Co Ltd 13.14 9644114.04 -6.74 968.96 -19.25 2017-07-23
ROIAK Radio One Inc Class D 2.55 161160 -55.54 51.43 -19.22 2017-07-22
ATV Acorn International Inc ADR 9.95 40795 -8.87 348.26 -19.2 2017-07-23
EKSO Ekso Bionics Holdings Inc 1.73 2130322 -153.91 -284.07 -19.18 2017-07-22
00918 Takson Holdings Ltd 0.47 15882.24 3.40 -1049.11 -19.15 2017-07-22
GOV Government Properties Income Trust 17.47 27048801 5.29 114.47 -19.12 2017-07-23
ACPW Active Power Inc 0.21 5880.63 -37.25 -60.49 -19.05 2017-07-22
xshe:000407 Shandong Shengli Co Ltd 7.83 7575779.33 -1.76 1921.94 -19.03 2017-07-23
xshe:002426 Suzhou Victory Precision Manufacture Co Ltd 7.68 14835594.87 6.24 4061.34 -19.01 2017-07-23
CNYD China Yida Holding Co 2.21 1144.78 -6.48 -7.02 -19.01 2017-07-22
HAYN Haynes International Inc 30.47 11746185 9.17 1075.42 -19 2017-07-22
00458 Tristate Holdings Ltd 1.75 4704 12.06 43.55 -18.86 2017-07-22
CDTI Clean Diesel Technologies Inc 2.44 608780 -84.35 -92.22 -18.85 2017-07-22
xshe:002162 Shanghai CIMIC Holdings Co Ltd 5.64 2075114.4 -12.79 -1681.57 -18.79 2017-07-23
xshe:002459 Qinhuangdao Tianye Tolian Heavy Industry Co Ltd 13.58 8856860.93 -21.56 -461.07 -18.78 2017-07-23
NEPT Neptune Technologies & Bioressources Inc 0.80 57440 -22.08 -122.68 -18.75 2017-07-22
BBBY Bed Bath & Beyond Inc 29.26 73521602 26.32 99.98 -18.73 2017-07-22
xshe:300303 Shenzhen Jufei Optoelectronics Co Ltd 4.02 3153486.87 21.62 451.08 -18.66 2017-07-22
xshg:600241 Liaoning Shidai Waheng Co Ltd 11.55 3640618.82 2.62 233.71 -18.62 2017-07-22
xshe:300236 Shanghai Sinyang Semiconductor Materials Co Ltd 24.24 8283906.22 10.79 2820.57 -18.61 2017-07-22
PCOM Points International Ltd 7.74 685764 20.77 182.12 -18.61 2017-07-23
xshe:002654 Shenzhen Mason Technologies Co Ltd 9.32 4876285.25 12.72 -2278.73 -18.56 2017-07-23
xshe:002642 United Electronics Co Ltd 18.54 23830122.36 10.31 1322.21 -18.55 2017-07-23
00474 Hao Tian Development Group Ltd 0.26 14636.54 -8.08 -47.53 -18.52 2017-07-22
xshe:002418 Zhejiang Kangsheng Co Ltd 7.90 7283352.86 6.10 -239.54 -18.48 2017-07-23
xshg:600806 Shenji Group Kunming Machine Tool Co Ltd 6.44 26080490.61 -4.46 -963.21 -18.48 2017-07-22
01082 Hong Kong Education (Int''l) Investments Ltd 1.25 183040 14.97 1166.04 -18.4 2017-07-22
xshe:002281 ACCELINK TECHNOLOGIES Co Ltd Class A 17.86 17154222.11 10.04 330.10 -18.31 2017-07-23
xshe:300292 Jiangsu Wutong Communications Co Ltd 5.48 4292631.69 12.98 398.57 -18.25 2017-07-22
00372 ITC Corp Ltd 0.55 401984 1.61 293.18 -18.18 2017-07-22
SGOC SGOCO Group Ltd 1.10 5940 18.33 -26.43 -18.18 2017-07-22
FALC FalconStor Software Inc 0.22 140250 -91.13 -77.85 -18.18 2017-07-22
SZYM Solazyme Inc 2.48 1004531.44 -78.01 -113.47 -18.15 2017-07-22
xshe:000920 South Huiton Co Ltd 10.87 9118431.57 9.27 2954.61 -18.12 2017-07-23
xshe:002558 Chongqing New Century Cruise Co Ltd 42.80 11296185.21 5.27 -1858.45 -18.11 2017-07-23
RJET Republic Airways Holdings Inc 3.93 1642975.8 -0.46 0.00 -18.07 2017-07-22
xshe:300216 Hunan China Sun Pharmaceutical Machinery Co Ltd 20.94 17303748.19 11.67 2408.28 -18.05 2017-07-22
ORLY O'Reilly Automotive Inc 188.19 416295099 28.10 553.65 -18.01 2017-07-22
xshe:300213 Beijing Jiaxun Feihong Electrical Co Ltd 7.56 5000300.2 7.00 593.87 -17.99 2017-07-22
xshe:002552 Baoding Heavy Industry Co Ltd 10.51 2992467.33 5.61 -1179.44 -17.98 2017-07-23
xshe:000792 Qinghai Salt Lake Industry Co Ltd 10.52 25004808.4 14.88 -72.38 -17.97 2017-07-23
xshg:600421 Hubei Yangfan Holding Co Ltd 14.49 1669998.39 0.00 1044.55 -17.94 2017-07-22
xshe:300272 Shanghai Canature Environmental Products Co Ltd 8.59 2193948.46 12.05 25339.23 -17.93 2017-07-22
DBD Diebold Inc 21.65 41368820 5.06 127.01 -17.92 2017-07-23
AAP Advance Auto Parts Inc 105.27 128039901 34.07 323.29 -17.88 2017-07-23
xshe:000511 Ingenious Ene-Carbon New Materials Co Ltd 5.27 10987753.64 2.70 -1168.26 -17.84 2017-07-23
03788 China Hanking Holdings Ltd 1.01 286355.2 52.58 123.74 -17.82 2017-07-22
xshg:600265 Yunnan Jinggu Forestry Co Ltd 24.74 849212.38 -35.69 2552.88 -17.79 2017-07-22
xshe:300267 Hunan Er-Kang Pharmaceutical Co Ltd 11.48 39473050.98 16.97 -6215.48 -17.77 2017-07-22
xshe:002650 Jiajia Foodstuff Group Co Ltd 5.88 25382053.52 10.92 1320.16 -17.69 2017-07-23
SCON Superconductor Technologies Inc 1.40 342020 -126.85 -32.50 -17.69 2017-07-22
xshe:000928 Sinosteel Engineering & Technology Co Ltd 8.60 20518066.9 -18.75 366.82 -17.67 2017-07-23
TOO Teekay Offshore Partners LP 2.42 1515162 2.01 36.07 -17.67 2017-07-22
00110 China Fortune Holdings Ltd 0.25 1088 -6.73 85.27 -17.65 2017-07-22
00351 Asia Energy logistics Group Ltd 0.18 12165.12 -20.35 -172.18 -17.65 2017-07-22
00370 China Best Group Holding Ltd 0.11 199372.8 -7.41 -375.42 -17.65 2017-07-22
08220 Bingo Group Holdings Ltd 0.07 3942.4 -84.04 9714.29 -17.65 2017-07-23
xshe:002610 Jiangsu Akcome Science & Technology Co Ltd 2.44 24672209.33 5.82 -40.60 -17.62 2017-07-23
xshg:600485 Beijing Xinwei Telecom Technology Group Co Ltd 14.60 210776146.09 7.94 607.02 -17.6 2017-07-22
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 11.79 17463145.97 6.99 2352.82 -17.56 2017-07-23
BFR Bbva Banco Frances,S.A. ADR 15.75 12562200 31.02 199.83 -17.52 2017-07-23