Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Sorting for %ofvalue
Sorting for ROE%
Sorting for 50daymovingavg

Code Stock / Company Name Close Price Volume ROE% %ofvalue 50daysmovingaveragePERC
50 Days Mvng Avg Perc Update Time
CPSL China Precision Steel Inc 0.00 0 -22.24 0.00 -1 2017-11-16
GMAN Gordman's Stores Inc 0.06 78936 16.84 -3.00 0 2017-11-16
GPRC Guanwei Recycling Corp 0.00 0 42.18 0.04 0 2017-11-16
ECIG Electronic Cigarettes International Group Ltd 0.01 21295 0.00 -5.70 0 2017-11-16
DRWI DragonWave Inc 0.12 2028.48 -101.21 -5.49 -0.89 2017-11-16
FDNH Foundation Healthcare Inc 0.03 1605 -223.60 -3.04 0 2017-11-16
COSI Cosi Inc 0.03 2542.23 -119.60 -25.33 0 2017-11-16
UNXL Uni-pixel Inc 0.05 898464 -68.91 -2.27 0 2017-11-16
DSTI Daystar Technologies Inc 0.00 0 -107.87 -0.03 0 2017-11-16
esi ITT Educational Services, Inc. 0.36 345260.52 -66.27 0.00 35 2017-11-16
CIE Cobalt International Energy Inc 0.43 396288 -215.61 -0.39 -0.68 2017-11-16
TWER Towerstream Corp 4.60 4600 -90.99 0.00 -0.16 2017-11-16
ULTR Ultrapetrol Bahamas Ltd 0.07 2827.86 -9.77 -3.65 -0.97 2017-11-16
VNR Vanguard Natural Resources LLC 0.20 0 10.94 0.00 -1 2017-11-16
RAS Rait Financial Trust 0.41 277641 -33.70 2.12 -0.26 2017-11-16
PACD Pacific Drilling SA 0.46 69828 2.50 -2.06 0 2017-11-16
HGG HHGregg Inc 0.25 0 2.35 0.00 7.33 2017-11-16
TAL TAL International Group Inc 27.89 70200864 21.09 -42.58 -0.13 2017-11-16
00307 Up Energy Development Group Ltd 0.13 0 11.15 -19.70 0 2017-11-16
DAKP Dakota Plains Holdings Inc 0.01 2186.23 -19.65 -6.94 0 2017-11-16
sfy Swift Energy Co 0.16 176000 4.17 -2.81 0 2017-11-16
NLST Netlist Inc 0.33 656436 -119.00 -40.00 -0.52 2017-11-16
BEST Shiner International Inc 0.05 8545 -4.81 -5.62 -0.62 2017-11-16
EXXI Energy XXI Ltd 5.00 3074750 11.12 1681.80 -0.44 2017-11-16
ICON Iconix Brand Group Inc 2.55 5949072 -12.35 12.87 -0.41 2017-11-16
GLF GulfMark Offshore Inc 30.00 382636 4.98 -672.42 0 2017-11-16
TEAR TearLab Corp 1.27 65740 -124.12 -105.32 -0.09 2017-11-16
GLCH Gleacher & Co Inc 0.38 646 -35.93 -1.07 -0.3 2017-11-16
UFPI Universal Forest Products Inc 37.70 16634520 3.72 1018.92 -0.61 2017-11-16
xshe:000033 Shenzhen Century Plaza Hotel Co Ltd 1.70 0 -240.27 -3281.85 -0.62 2017-11-16
xshe:002596 Hainan RuiZe New Building Material Co Ltd 11.09 0 5.87 -965.44 0 2017-11-16
DEWM Dewmar International BMC Inc 0.00 0 -217.81 0.00 -0.63 2017-11-16
PTSX Point 360 0.06 78 -20.29 -4.71 0 2017-11-16
SE Spectra Energy Corp 15.00 18804000 12.71 1367.74 0 2017-11-16
BASFY Basf SE ADR 27.16 2447116 16.03 603.56 0.03 2017-11-16
BAYRY Bayer AG ADR 31.79 7883920 17.05 376.66 -0.05 2017-11-16
CERE Ceres Inc 0.32 81866.24 -82.40 -2.13 -0.06 2017-11-16
BBEP BreitBurn Energy Partners LP 0.67 670000 4.45 -0.75 0 2017-11-16
CUR Neuralstem Inc 1.06 336444 -218.48 -18.03 -0.17 2017-11-16
SSH Sunshine Heart Inc 0.61 0 10.89 252.54 -0.99 2017-11-16
XCO EXCO Resources Inc 0.82 285852 -27.52 -7.39 -0.35 2017-11-16
CRME Cardiome Pharma Corp 1.36 93704 -66.25 -41.98 -0.32 2017-11-16
VSI Vitamin Shoppe Inc 3.90 2452800 10.20 42.72 -0.21 2017-11-16
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 5.54 0 27.26 1978.57 -0.15 2017-11-16
RSYS Radisys Corp 0.80 587685 -29.93 160.00 -0.37 2017-11-16
08215 First Credit Finance Group Ltd 0.12 0 1.67 -11.62 -0.37 2017-11-16
08232 China U-Ton Holdings Ltd 1.90 579500 -3.24 -9500.00 -0.53 2017-11-16
WG Willbros Group Inc 1.22 781128 -38.21 -77.64 -0.55 2017-11-16
ESMC Escalon Medical Corp 0.20 1600 -32.54 -31.84 0.33 2017-11-16
EDMC Education Management Corp 0.01 1163 -59.12 0.13 -0.3 2017-11-16
MYRX Myrexis Inc 0.05 15 -28.10 -0.84 0 2017-11-16
FREE FreeSeas Inc 0.02 132000 -186.16 21.76 -0.98 2017-11-16
ISRG Intuitive Surgical Inc 398.49 242160160 15.25 753.43 -0.35 2017-11-16
PDII PDI Inc 0.53 5267.67 -36.66 -516.05 0 2017-11-16
HSIC Henry Schein Inc 67.97 158319360 16.83 429.92 -0.18 2017-11-16
ALTR Altera Corp 24.16 7963136 0.00 2257.94 0 2017-11-16
TEVA Teva Pharmaceutical Industries Ltd ADR 13.84 564706600 6.37 66.67 -0.11 2017-11-16
GNMK GenMark Diagnostics Inc 4.77 1983366 -66.21 -169.15 -0.44 2017-11-16
ROSG Rosetta Genomics Ltd 0.73 264844 -89.36 -2.61 -0.37 2017-11-16
FTR Frontier Communications Corp Class B 6.96 23999472 -3.08 15.88 -0.41 2017-11-16
FCSC Fibrocell Science Inc 1.54 176022 -101.63 -22.65 -0.45 2017-11-16
ETRM EnteroMedics Inc 2.05 2176280 -172.64 -167.95 0 2017-11-16
VRTA Vestin Realty Mortgage I Inc 1.75 6125 -22.57 -77.50 -0.27 2017-11-16
EGO Eldorado Gold Corp 1.26 12389958 -13.36 525.00 -0.36 2017-11-16
DDD 3D Systems Corp 8.67 17079486 -16.49 329.66 -0.26 2017-11-16
SGYP Synergy Pharmaceuticals Inc 1.92 15485925 -317.99 -2006.27 -0.31 2017-11-16
KEG Key Energy Services Inc 10.22 1777542 -1.77 -762.74 -0.12 2017-11-16
BBOX Black Box Corp 4.15 1239550 -24.36 30.23 0.3 2017-11-16
WLB Westmoreland Coal Co 1.24 224082 0.00 10.06 -0.43 2017-11-16
CRIS Curis Inc 0.88 1849232 -83.73 -183.33 -0.48 2017-11-16
ZN Zion Oil & Gas Inc 2.00 414400 -74.19 -227.27 -0.34 2017-11-16
00672 Zhong An Real Estate Ltd 1.09 0 7.41 -48.14 -0.02 2017-11-16
INTX Intersections Inc 2.37 106950 -68.71 100.85 -0.2 2017-11-16
shld Sears Holdings Corp 4.23 6239673 -243.83 -6.12 -0.37 2017-11-16
LIWA Lihua International Inc 0.01 199 25.62 0.05 -0.5 2017-11-16
xshg:600654 China Security & Fire Co Ltd 5.99 363390358.3 9.25 -430.94 -0.22 2017-11-16
DOM Dominion Resources Black Warrior Trust 0.34 0 54.17 65820.00 -0.89 2017-11-16
NWL Newell Rubbermaid Inc 27.97 161232624 17.42 318.93 -0.28 2017-11-16
GCFB Granite City Food & Brewery Ltd 0.34 918 0.00 -12.88 -0.17 2017-11-16
CECE CECO Environmental 5.20 869780 -1.85 97.20 -0.35 2017-11-16
RELV Reliv' International Inc 5.45 882900 -0.56 181.67 -0.17 2017-11-16
ICA Empresas ICA SAB de CV ADR 0.77 0 1.31 191.23 -0.94 2017-11-16
WHZ Whiting USA Trust II 0.71 213350.74 44.95 0.00 0 2017-11-16
PVA Penn Virginia Corp 0.30 157.2 -72.59 -182.56 -0.81 2017-11-16
p Pandora Media Inc 5.14 32571152 -30.38 -901.75 -0.33 2017-11-16
IPCI IntelliPharmaCeutics International Inc 0.92 139472 0.00 -77.95 -0.08 2017-11-16
PSTR PostRock Energy Corp 3.60 34322.4 136.67 0.00 5.67 2017-11-16
CYTX Cytori Therapeutics Inc 0.34 250002 -379.16 -19.18 -0.18 2017-11-16
DRRX Durect Corp 1.01 696496 -146.68 -202.00 -0.34 2017-11-16
00915 Linmark Group Ltd 2.26 0 8.48 569.84 -0.1 2017-11-16
XRM Xerium Technologies Inc 3.87 229878 0.00 -516.00 -0.25 2017-11-16
CATM Cardtronics Inc 17.73 9441343 16.84 145.33 -0.23 2017-11-16
CEMP Cempra Inc 2.33 1192028 -82.32 -188.21 -0.21 2017-11-16
GDP Goodrich Petroleum Corp 0.27 11736.09 -141.47 -111.11 -0.97 2017-11-16
MTSI M/A-COM Technology Solutions Holdings Inc 33.67 52872075 5.28 402.75 -0.16 2017-11-16
SPIR Spire Corp 0.01 17 -73.27 -0.33 -0.37 2017-11-16
TCAP Triangle Capital Corporation 9.63 7633223 15.67 -406.90 -0.23 2017-11-16
ATRS Antares Pharma Inc 1.84 1259848 -42.61 -311.86 -0.33 2017-11-16
AVP Avon Products Inc 1.94 7811798 -30.19 53.59 -0.17 2017-11-16
ACRX AcelRx Pharmaceuticals Inc 2.08 1429584 -117.84 -216.15 -0.34 2017-11-16
MNGA MagneGas Corp 0.41 82943 -90.98 -6.09 -0.22 2017-11-16
IPAS iPass Inc 0.62 625270 -26.26 -151.22 0 2017-11-16
WMIH WMIH Corp 0.71 738258 4.41 2.39 -0.27 2017-11-16
GALE Galena Biopharma Inc 0.30 158430 -247.69 -1.59 -0.17 2017-11-16
01121 Baofeng Modern International Holdings Co Ltd 0.53 256520 -7.77 -71.62 -0.12 2017-11-16
08256 Netel Technology (Holdings) Ltd 0.05 0 -299.62 -45.32 -0.36 2017-11-16
ACHC Acadia Healthcare Co Inc 29.84 60616976 7.66 -5328.57 -0.3 2017-11-16
SQNS Sequans Communications SA ADR 1.84 301208 -256.08 -106.98 -0.28 2017-11-16
IRG Ignite Restaurant Group Inc 0.37 72076 -10.63 -27.48 2.08 2017-11-16
BUR Burcon NutraScience Corp 0.45 4095 -121.99 -80.36 -0.22 2017-11-16
MW Men's Wearhouse 14.68 16148000 8.12 652.35 5.12 2017-11-16
LINE Linn Energy LLC 1.29 2193000 -4.45 -0.59 0 2017-11-16
OMI Owens & Minor Inc 18.40 36419592 9.75 147.67 -0.29 2017-11-16
VECO Veeco Instruments Inc 16.80 19060920 -9.30 157.45 -0.13 2017-11-16
08242 Megalogic Technology Holdings Ltd 0.25 18735000 -5.61 -138.89 -0.36 2017-11-16
QTM Quantum Corp 4.57 4429385 0.00 431.13 -0.18 2017-11-16
FTK Flotek Industries Inc 4.54 3873870 39.62 231.13 -0.08 2017-11-16
RAD Rite Aid Corp 1.64 26229435 26.26 151.85 -0.14 2017-11-16
KEYW KEYW Holding Corp 5.13 2061825 -9.87 388.64 -0.27 2017-11-16
INVE Identiv Inc 3.12 298896 -103.17 -63.54 -0.26 2017-11-16
AEMD Aethlon Medical Inc 0.97 411959 -551.14 -51.60 -0.27 2017-11-16
xshe:002567 Tangrenshen Group Co Ltd 7.32 0 8.87 -1163.94 -0.1 2017-11-16
REDF Rediff.com India Ltd ADR 0.66 16830.66 -22.22 -152.00 0 2017-11-16
TC Thompson Creek Metals Co Inc 0.20 0 3.59 0.00 -0.94 2017-11-16
00311 Luen Thai Holdings Ltd 1.77 0 7.05 44.76 0.02 2017-11-16
08231 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. H Shares 0.19 5302900 18.73 0.00 -0.28 2017-11-16
CDTI Clean Diesel Technologies Inc 2.30 5573130 -245.80 -46.00 0.22 2017-11-16
ABTL Autobytel Inc 7.02 376974 24.49 114.15 0 2017-11-16
EFII Electronics for Imaging Inc 28.90 29694900 7.35 182.80 -0.24 2017-11-16
BWEN Broadwind Energy Inc 2.41 120741 -11.20 116.43 -0.24 2017-11-16
VVUS Vivus 0.67 268335 2.55 -145.65 -0.22 2017-11-16
PRXI Premier Exhibitions Inc 0.65 854.1 -18.55 -15.00 0 2017-11-16
UA Under Armour Inc Class A 11.36 93679299 15.20 5978.95 -0.19 2017-11-16
ONVO Organovo Holdings Inc 1.47 803649 -61.72 -306.25 -0.21 2017-11-16
AFSI AmTrust Financial Services Inc 9.35 12045550 22.54 17.59 -0.25 2017-11-16
tzoo Travelzoo Inc 6.30 106640 25.42 110.33 -0.17 2017-11-16
RRD RR Donnelley & Sons Co 8.19 4744150 -16.84 22.87 -0.13 2017-11-16
MHLD Maiden Holdings Ltd 6.40 4496265 7.21 13.70 -0.19 2017-11-16
xshe:002289 Shenzhen Success Electronics Co Ltd 11.68 0 -4.67 -898.46 0 2017-11-16
ODP Office Depot Inc 3.30 17159320 1.27 189.66 -0.13 2017-11-16
nauh National American University Holdings Inc 1.39 68666 -2.40 151.09 -0.25 2017-11-16
SNCR Synchronoss Technologies Inc 11.20 6902700 5.97 136.09 -0.03 2017-11-16
UIS Unisys Corp 7.45 4995970 0.00 123.34 -0.11 2017-11-16
CBL CBL & Associates Properties Inc 5.71 24634944 7.25 10.59 -0.26 2017-11-16
MVIS Microvision Inc 1.46 888264 -591.97 -137.74 -0.41 2017-11-16
xshe:000503 Searainbow Holding Corp 24.93 0 1.58 2674.61 0 2017-11-16
TNAV Telenav Inc 5.10 240100 -21.20 252.48 -0.16 2017-11-16
PBI Pitney Bowes Inc 9.93 24287787 229.70 64.11 -0.25 2017-11-16
ANW Aegean Marine Petroleum Network Inc 3.75 6514500 5.59 58.78 -0.18 2017-11-16
LQMT Liquidmetal Technologies Inc 0.28 1491392 -132.15 700.00 -0.26 2017-11-16
CARV Carver Bancorp Inc 3.31 335303 -0.03 8.74 0.41 2017-11-16
00835 Asia Coal Ltd 0.06 0 -401.54 -218.75 0 2017-11-16
HERO Hercules Offshore Inc 2.17 0 4.88 0.00 -1 2017-11-16
PLPL Plandai Biotechnology Inc 0.01 1209 0.00 -5.86 -0.34 2017-11-16
NGVC Natural Grocers by Vitamin Cottage Inc 6.43 5481250 17.75 -492.04 0.19 2017-11-16
NS NuStar Energy, L.P. 29.10 10950330 6.79 351.03 -0.24 2017-11-16
CTL CenturyLink Inc 14.53 190643240 3.52 65.90 -0.2 2017-11-16
KONA Kona Grill Inc 2.10 295470 -9.54 -45.26 -0.41 2017-11-16
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 16.11 0 1.89 4685.86 0 2017-11-16
ARCW ARC Group Worldwide Inc 2.05 33210 -3.87 193.40 -0.15 2017-11-16
INOD Innodata Inc 0.98 11368 -12.15 115.29 -0.28 2017-11-16
CMLS Cumulus Media Inc Class A 0.26 255055 -50.07 1.24 -0.23 2017-11-16
ACHN Achillion Pharmaceuticals Inc 3.43 6844908 -59.41 -525.19 -0.16 2017-11-16
NIHD NII Holdings Inc GDR 0.36 217908 -110.87 -1.22 -0.27 2017-11-16
OSIR Osiris Therapeutics Inc 5.83 52470 20.67 -566.35 0.14 2017-11-16
ACOR Acorda Therapeutics Inc 17.80 18344680 1.01 225.03 -0.29 2017-11-16
jcp JC Penney Co Inc 3.29 41850774 -26.74 -38.34 -0.09 2017-11-16
HAUP Hauppauge Digital 0.05 10 -58.97 -6.45 -0.29 2017-11-16
ARC ARC Document Solutions Inc 2.82 535300 7.07 66.51 -0.26 2017-11-16
CHKE Cherokee Inc 2.45 237405 22.35 105.15 -0.16 2017-11-16
CTIB CTI Industries Corp 3.83 26810 6.44 -766.00 -0.05 2017-11-16
xshe:002143 DMG Entertainment and Media Co Ltd 13.18 0 16.95 -5209.49 0 2017-11-16
TSRO Tesaro Inc 85.10 38637820 -117.35 -2711.14 -0.24 2017-11-16
INFN Infinera Corp 7.17 10431168 -0.03 300.00 -0.13 2017-11-16
NSH NuStar GP Holdings LLC 15.60 3283800 15.15 388.06 -0.23 2017-11-16
WRES Warren Resources Inc 0.21 357000 11.39 -2.54 0 2017-11-16
00092 Champion Technology Holdings Ltd 1.23 0 -18.70 26.34 -0.06 2017-11-16
DHX Dice Holdings Inc 2.10 270375 3.42 41.50 -0.05 2017-11-16
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 9.20 111811096 8.52 46000.00 -0.05 2017-11-16
01082 Hong Kong Education (Int''l) Investments Ltd 0.75 300000 -32.23 -117.19 -0.35 2017-11-16
08103 Tai Shing International holdings 1.44 0 -38.28 -732.45 -0.24 2017-11-16
JOEZ Joe's Jeans Inc 0.16 34670.08 -14.13 0.00 0 2017-11-16
DF Dean Foods Co 9.98 18659606 42.01 907.27 -0.05 2017-11-16
SALM Salem Media Group Inc Class A 4.80 224910 2.74 128.69 -0.21 2017-11-16
ALXA Alexza Pharmaceuticals Inc 0.70 81273.5 0.00 -27.27 -0.15 2017-11-16
PERI Perion Network Ltd 1.04 134800 -0.46 53.33 -0.06 2017-11-16
KERX Keryx Biopharmaceuticals Inc 4.79 7104049 -229.52 -203.83 -0.3 2017-11-16
BDSI BioDelivery Sciences International Inc 2.30 1441800 -191.54 -240.01 -0.18 2017-11-16
BGFV Big 5 Sporting Goods Corp 6.85 9848925 9.90 125.69 -0.05 2017-11-16
OREX Orexigen Therapeutics Inc 1.69 94640 -137.52 -10.70 -0.16 2017-11-16
OSUR OraSure Technologies Inc 16.55 16475634 1.73 617.54 -0.15 2017-11-16
TORM TOR Minerals International Inc 5.70 5700 -6.06 285.00 -0.2 2017-11-16
GNC GNC Holdings Inc 5.76 23495500 -13.42 36.39 -0.27 2017-11-16
SREV ServiceSource International Inc 3.02 1387992 -26.31 212.68 -0.11 2017-11-16
INO Inovio Pharmaceuticals Inc 4.72 4357976 -66.49 -761.29 -0.22 2017-11-16
xshe:002070 Zhonghe Co Ltd 5.79 0 5.90 3676.19 0 2017-11-16
PRKR Parkervision Inc 1.20 85644 -118.46 -166.94 -0.22 2017-11-16
STLY Stanley Furniture Co Inc 0.89 21983 -17.57 -1271.43 -0.23 2017-11-16
NGLS Targa Resources Partners LP 16.53 11837199.12 10.89 0.00 0.2 2017-11-16
08116 China Fortune Investments (Holding) Ltd 0.09 0 -82.17 -75.42 -0.19 2017-11-16
OCLR Oclaro Inc 6.86 43787926 5.35 68600.00 -0.14 2017-11-16
DBD Diebold Inc 19.10 21341460 0.87 134.79 -0.08 2017-11-16
DISCK Discovery Communications Inc 16.21 88865894 16.11 160.81 -0.12 2017-11-16
xshe:002668 Guangdong Homa Appliances Co Ltd 19.01 0 19.06 484.04 -0.09 2017-11-16
TROV TrovaGene Inc 0.63 84042 -102.41 -398.99 -0.15 2017-11-16
nat Nordic American Tankers Ltd 4.06 3172675 -0.41 828.57 -0.17 2017-11-16
GE General Electric Co 17.83 1100923791 6.51 113.93 -0.2 2017-11-16
CAS A M Castle & Co 0.41 123751.53 -18.15 -17.79 3.1 2017-11-16
PACB Pacific Biosciences of California Inc 2.98 1441426 -84.69 -121.63 -0.37 2017-11-16
NEON Neonode Inc 0.90 57049 -365.65 -137.71 -0.22 2017-11-16
OPK Opko Health Inc 4.78 29871192 -16.03 -1588.57 -0.25 2017-11-16
BEAT BioTelemetry Inc 25.90 13079045 8.67 1341.97 -0.15 2017-11-16
DRAD Digirad Corp 2.45 56105 20.46 408.33 -0.15 2017-11-16
CIG.C Energy Company of Minas Gerais ADR 2.05 12710 18.02 74.28 -0.2 2017-11-16
xshe:002619 Zhejiang Dragon Pipe Manufacturing Co Ltd 8.48 0 5.60 -325.74 0 2017-11-16
00550 Cinderella Media Group Ltd 2.15 0 3.68 123.56 -0.22 2017-11-16
00091 International Standard Resources Holdings Ltd 0.05 0 -16.62 -137.47 -0.15 2017-11-16
ROYL Royale Energy Inc 0.41 29725 -53.34 -29.29 0.05 2017-11-16
DSCO Discovery Laboratories Inc 0.21 91878.15 -300.46 -252.95 0 2017-11-16
ISH International Shipholding Corp 1.62 39570.12 1.69 -18.46 161 2017-11-16
HYSR Hypersolar Inc 0.01 2491 -286.17 -23.81 -0.3 2017-11-16
FL Foot Locker Inc 40.69 1248422552 21.28 171.04 0.23 2017-11-16
NC Nacco Industries Inc 47.20 1021020 14.35 138.32 -0.08 2017-11-16
DISCA Discovery Communications Inc Class A 17.25 121126590 16.11 171.13 -0.12 2017-11-16
VWDRY Vestas Wind Systems A/S ADR 21.88 2430868 18.14 170.23 -0.26 2017-11-16
CASM CAS Medical Systems Inc 0.69 66447 0.00 -62.16 -0.19 2017-11-16
INT World Fuel Services Corp 27.40 8024852 10.45 114.21 -0.17 2017-11-16
EMMSP Emmis Communications Corp Pref Share 1.85 370 340.27 0.00 -0.12 2017-11-16
xshg:600146 Ningxia Dayuan Chemical Co Ltd 25.42 0 -17.29 -3395.22 0 2017-11-16
08161 China LotSynergy Holdings Ltd. 0.12 0 4.17 0.00 -0.24 2017-11-16
LXRX Lexicon Pharmaceuticals Inc 9.57 7362950 -39.32 1087.50 -0.15 2017-11-16
xshe:000613 Hainan Dadonghai Tourism Centre holdings 7.92 0 -0.83 9428.57 -0.16 2017-11-16
SCOR comScore Inc 29.09 1178145 -5.36 489.63 0 2017-11-16
xshe:002570 Beingmate Baby & Child Food Co Ltd 8.90 0 0.15 44500.00 -0.12 2017-11-16
NCTY The9 Ltd ADR 0.75 57150 -80.33 -1.20 -0.19 2017-11-16
ESL Esterline Technologies 71.65 17313750 7.74 211.90 -0.19 2017-11-16
03344 Addchance Holdings Ltd 0.41 0 -0.05 -40.50 -0.16 2017-11-16
IMMR Immersion Corp 6.06 994939 4.34 124.44 -0.2 2017-11-16
HDSN Hudson Technologies Inc 5.76 3609792 0.54 1440.00 -0.23 2017-11-16
CNSL Consolidated Communications Inc 13.42 11404255 8.83 173.39 -0.25 2017-11-16
TISI Team Inc 14.00 7014880 12.87 193.42 0.08 2017-11-16
02266 Dorsett Hospitality International Ltd 1.36 0 13.46 -315.11 -0.35 2017-11-16
SNTA Synta Pharmaceuticals Inc 0.35 257120.15 -170.91 -16.66 0 2017-11-16
THTI THT Heat Transfer Technology Inc 0.18 18 3.61 15.17 0.07 2017-11-16
GEL Genesis Energy LP 21.69 21635775 8.99 -990.91 -0.15 2017-11-16
onty Oncothyreon Inc 2.22 5106000 -70.20 -99.35 0 2017-11-16
SCG SCANA Corp 43.45 136863155 11.70 -603.47 -0.16 2017-11-16
WIN Windstream Holdings, Inc. 2.23 10615469 -33.92 10.48 0.14 2017-11-16
CRNT Ceragon Networks Ltd 1.73 1132977 -35.66 -98.19 -0.15 2017-11-16
00933 Brightoil Petroleum (Holdings) Ltd 1.50 0 6.77 705.55 -0.09 2017-11-16
NLS Nautilus Inc 13.45 3966720 33.94 194.93 -0.14 2017-11-16
00701 CNT Group Ltd 0.35 0 9.93 0.00 -0.13 2017-11-16
LIME Lime Energy Co 1.06 1378 -166.99 -21.63 -0.4 2017-11-16
01194 China Precious Metal Resources Holdings Co Ltd 0.06 0 6.70 -22.64 -0.34 2017-11-16
BIOL Biolase Inc 0.55 31212 -76.87 -165.02 -0.11 2017-11-16
xshe:000594 Tianjin Good Hand Railway Holding Co Ltd 1.29 0 -2.39 -109.45 0 2017-11-16
BANF BancFirst Corp 54.90 1355760 10.27 310.39 0 2017-11-16
ABIO ARCA biopharma Inc 1.45 363515 -86.68 -169.18 0.14 2017-11-16
00789 Artini China Co Ltd 0.10 0 -60.22 -30.89 0 2017-11-16
AGN Allergan Inc 170.67 493039184 2.02 302.98 -0.12 2017-11-16
ENDP Endo International PLC 7.57 40130142 -62.13 89.37 -0.02 2017-11-16
FN Fabrinet 32.78 13546787 15.43 322.00 -0.08 2017-11-16
LPNT LifePoint Hospitals Inc 43.85 19188670 6.38 185.02 -0.17 2017-11-16
xshe:002256 Shenzhen Rainbow Fine Chemical Industry Co Ltd 4.39 60770418.8 9.49 -6271.43 0 2017-11-16
CHLN China Housing & Land Development Inc 2.98 122498.86 2.92 -93.33 0.08 2017-11-16
PEIX Pacific Ethanol Inc 4.35 1918350 0.88 174.00 -0.16 2017-11-16
GIGA Giga-tronics Inc 0.38 16302 0.00 -38.00 -0.42 2017-11-16
ELTP Elite Pharmaceuticals Inc 0.08 42592 0.00 -264.33 -0.21 2017-11-16
AKS AK Steel Holding Corp 4.51 53796633 0.00 -835.19 -0.18 2017-11-16
xshe:000820 Jincheng Paper Co Ltd 28.96 0 4.77 -1054.78 0 2017-11-16
SWIR Sierra Wireless Inc 19.10 6555120 3.87 311.58 -0.13 2017-11-16
AFFY Affymax Inc 0.03 351 -186.36 -0.39 -0.19 2017-11-16
FOSL Fossil Group Inc 7.95 16324530 25.27 23.37 -0.07 2017-11-16
BBRG Bravo Brio Restaurant Group, Inc. 2.35 201635 -104.50 55.04 0.04 2017-11-16
QTWW Quantum Fuel Systems Technologies Worldwide 0.73 61766.76 -118.59 -4.69 0 2017-11-16
NWFL Norwood Financial Corp 28.66 458560 8.99 881.85 -0.02 2017-11-16
FONR Fonar Corp 23.30 1046170 36.98 194.17 -0.25 2017-11-16
THC Tenet Healthcare Corp 13.24 48335268 -16.98 90.38 -0.13 2017-11-16
EXK Endeavour Silver Corp 2.14 3361726 -9.30 675.51 -0.1 2017-11-16
CIG Energy Company of Minas Gerais Pref Share 2.06 7987650 18.02 74.64 -0.2 2017-11-16
08270 China CBM Group Co Ltd 0.08 0 -21.24 -18.39 -0.13 2017-11-16
00271 Dan Form Holdings Co Ltd 1.80 0 12.04 1368.82 -0.09 2017-11-16
MNI McClatchy Co Class A 9.87 162906.24 1.33 42.22 0.18 2017-11-16
BBBY Bed Bath & Beyond Inc 21.02 100929632 27.96 68.56 -0.1 2017-11-16
ACET Aceto Corp 10.05 3095568 10.73 199.80 -0.06 2017-11-16
VICL Vical Inc 1.94 595386 -27.36 -48.50 -0.2 2017-11-16
SCIL Scientific Learning Corp 0.34 2108 0.00 -43.04 -0.19 2017-11-16
FNSR Finisar Corp 19.89 68043654 8.69 164.52 -0.07 2017-11-16
EROC Eagle Rock Energy Partners LP 2.20 745153.2 -18.62 -214.60 0.52 2017-11-16
TV Grupo Televisa SAB ADR 18.68 166849760 9.27 236.76 -0.22 2017-11-16
FRED Fred's Inc 4.96 4436720 -5.13 0.00 -0.16 2017-11-16
EMKR Emcore Corp 7.50 811500 17.04 -1704.55 -0.11 2017-11-16
GERN Geron Corp 1.95 2397888 -51.66 -732.53 -0.08 2017-11-16
FNGN Financial Engines Inc 27.65 6606880 8.99 514.19 -0.17 2017-11-16
SSP The E W Scripps Co Class A 15.10 5630762 -0.64 265.85 -0.12 2017-11-16
00687 Tysan Holdings Ltd 2.35 0 11.42 146.88 -0.28 2017-11-16
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 28.99 0 0.52 2133.81 -0.15 2017-11-16
CUI CUI Global Inc 2.75 590975 -7.70 -339.51 -0.19 2017-11-16
NBR Nabors Industries Ltd 5.79 35902632 -11.51 240.25 -0.18 2017-11-16
CELG Celgene Corp 104.50 621737250 29.10 409.64 -0.17 2017-11-16
STXS Stereotaxis Inc 0.80 2480 0.00 -21.92 -0.01 2017-11-16
MLP Maui Land & Pineapple Co Inc 15.65 643215 0.00 762.45 0.08 2017-11-16
HL Hecla Mining Co 3.92 26837960 -0.58 6533.33 -0.19 2017-11-16
ALK Alaska Air Group Inc 66.19 120788240 31.60 203.79 -0.09 2017-11-16
00996 Carnival Group International Holdings Ltd 0.40 0 -13.88 -3526.79 -0.12 2017-11-16
PHOT GrowLife Inc 0.01 228753 0.00 -74.77 -0.2 2017-11-16
NCR NCR Corp 31.09 24801579 22.80 270.35 -0.1 2017-11-16
xshg:600556 Guangxi Future Technology Co Ltd 7.25 0 36.15 -11001.52 -0.08 2017-11-16
TAHO Tahoe Resources Inc 4.66 22127544 0.68 -1941.67 -0.09 2017-11-16
00093 Termbray Industries International holdings 0.53 0 -17.51 265.00 -0.15 2017-11-16
CLIR ClearSign Combustion Corp 2.80 125720 -129.81 -136.59 -0.13 2017-11-16
CYTK Cytokinetics Inc 8.25 12644880 -25.16 331.33 -0.4 2017-11-16
S Sprint Corp 6.23 53191117 -10.67 -642.27 -0.16 2017-11-16
SBH Sally Beauty Holdings Inc 15.49 38981368 0.00 196.57 -0.15 2017-11-16
GME GameStop Corp Class A 16.73 52100664 17.38 57.49 -0.13 2017-11-16
SPU SkyPeople Fruit Juice Inc 2.60 0 19.97 384.60 -0.98 2017-11-16
WMK Weis Markets Inc 37.59 4267016 7.97 474.02 -0.08 2017-11-16
TRIP TripAdvisor Inc 32.81 100194486 18.10 233.86 -0.16 2017-11-16
01315 Vision Fame International Holding Ltd 0.40 0 -38.55 790.00 -0.16 2017-11-16
linc Lincoln Educational Services Corp 2.32 5568 -31.20 166.91 -0.05 2017-11-16
WILN Wi-Lan Inc 1.39 131216 0.94 106.92 0 2017-11-16
SRT StarTek Inc 9.67 800676 -16.28 -690.71 -0.18 2017-11-16
02698 Weiqiao Textile Co Ltd H Shares 3.86 0 4.38 1169.70 -0.09 2017-11-16
QKLS QKL Stores Inc 0.70 2660 -14.21 -0.47 0.08 2017-11-16
DGLY Digital Ally Inc 2.35 179305 -90.78 -73.44 -0.03 2017-11-16
BPL Buckeye Partners LP 47.56 48939240 9.72 506.50 -0.14 2017-11-16
DEPO DepoMed Inc 6.18 5602788 9.50 127.69 0.09 2017-11-16
xshe:002638 Dongguan Kingsun Optoelectronic Co Ltd 8.14 7102150 -1.36 259.24 0 2017-11-16
NTZ Natuzzi SPA ADR 1.93 5983 -17.24 -93.18 -0.13 2017-11-16
BPI Bridgepoint Education Inc 8.80 23629848 -4.73 73.46 -0.07 2017-11-16
NBG National Bank of Greece ADR 1.79 10740000 -251.56 0.00 -0.46 2017-11-16
RRGB Red Robin Gourmet Burgers Inc 50.50 22420860 8.83 9351.85 -0.18 2017-11-16
AMAG AMAG Pharmaceuticals Inc 13.75 6300000 10.46 50.98 -0.18 2017-11-16
00630 AMCO United Holding Ltd 0.17 0 -456.56 -18.59 0 2017-11-16
08009 Chinese Energy Holdings Ltd 0.05 0 -49.23 11.60 -0.2 2017-11-16
VNDA Vanda Pharmaceuticals Inc 13.15 8554770 -52.59 -559.24 -0.19 2017-11-16
ATRC AtriCure Inc 18.06 1901718 -19.64 -1050.00 -0.17 2017-11-16
CAH Cardinal Health Inc 55.72 218561004 14.81 181.94 -0.13 2017-11-16
SKBI Skystar Bio-Pharmaceutical Co 1.06 3180 14.13 -7.69 0 2017-11-16
ZIOP ZIOPHARM Oncology Inc 4.57 12305182 -130.42 -276.97 -0.21 2017-11-16
CFNB California First National Bancorp 13.30 120870 4.44 143.01 -0.2 2017-11-16
WAIR Wesco Aircraft Holdings Inc 8.00 2405700 12.54 172.69 -0.12 2017-11-16
SUP Superior Industries International Inc 15.65 1854521.6 5.63 665.96 -0.03 2017-11-16
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 12.50 0 22.51 897.47 0 2017-11-16
01059 Kantone Holdings Ltd 0.31 0 -17.19 3100.00 -0.14 2017-11-16
KCLI Kansas City Life Insurance 48.60 29160 4.33 19.60 -0.01 2017-11-16
ISSC Innovative Solutions and Support Inc 3.09 34917 -1.59 261.86 -0.1 2017-11-16
xshe:300289 Beijing Leadman Biochemistry Co Ltd 9.22 0 21.40 -580.60 -0.17 2017-11-16
01097 i-CABLE Communications Ltd 0.24 0 -12.59 -90.11 -0.06 2017-11-16
00901 Eagle Ride Investment Holdings Ltd 0.16 0 -53.41 347.53 -0.33 2017-11-16
BIOS BioScrip Inc 2.22 1061382 -176.18 -92.12 -0.15 2017-11-16
NOK Nokia Oyj ADR 4.94 40100944 14.56 340.69 -0.15 2017-11-16
CGEN Compugen Ltd 2.60 360620 -33.64 -181.82 -0.25 2017-11-16
CLVS Clovis Oncology Inc 61.17 90706350 -103.02 -452.11 -0.19 2017-11-16
IRBT iRobot Corp 73.07 59860810 10.23 435.20 -0.02 2017-11-16
MMLP Martin Midstream Partners LP 13.73 1963390 0.81 287.74 -0.17 2017-11-16
WLDN Willdan Group Inc 24.97 1805331 20.67 335.62 -0.18 2017-11-16
08132 China Oil Gangran Energy Group Holdings Ltd 0.07 963200 -77.05 -146.00 -0.19 2017-11-16
CLNE Clean Energy Fuels Corp 2.10 2668050 -17.74 -62.87 -0.12 2017-11-16
CSII Cardiovascular Systems Inc 24.82 5583020 -25.75 41366.67 -0.07 2017-11-16
SPEX Spherix Inc 1.33 185801 21.68 -19.00 -0.1 2017-11-16
GLPW Global Power Equipment Group Inc 3.85 24640 12.51 172.24 0.3 2017-11-16
KOPN Kopin Corp 3.14 1014534 -17.14 -1365.22 -0.2 2017-11-16
01236 National Agricultural Holdings Ltd 1.19 0 4.52 1792.17 0 2017-11-16
ONCY Oncolytics Biotech Inc 0.53 363898 -119.01 -50.54 0 2017-11-16
DKS Dick's Sporting Goods Inc 28.58 216167040 18.46 233.88 0.07 2017-11-16
STKL SunOpta Inc 7.70 2195270 2.71 -2181.92 -0.13 2017-11-16
03389 Hengdeli Holdings Ltd 0.41 0 3.22 2050.00 -0.02 2017-11-16
00559 Guocang Group Ltd 0.09 732600 -15.79 -940.00 -0.15 2017-11-16
xshe:002013 AVIC Electromechanical Systems Co Ltd 10.76 0 9.44 1415.79 -0.04 2017-11-16
MUX McEwen Mining Inc 2.03 4869564 -28.53 -261.87 -0.07 2017-11-16
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 6.31 67112718.3 5.18 914.49 0.47 2017-11-16
RGEN Repligen Corp 33.40 10711380 10.17 559.46 -0.16 2017-11-16
HOTR Chanticleer Holdings Inc 2.10 24360 -147.24 -64.62 -0.07 2017-11-16
PHH PHH Corp 11.25 5675648 1.84 44.93 -0.14 2017-11-16
BKD Brookdale Senior Living Inc 10.42 20537820 -10.74 749.64 -0.03 2017-11-16
TCCO Technical Communications Corp 4.20 66360 -23.38 -168.00 -0.14 2017-11-16
SYMX Synthesis Energy Sys Inc 0.35 26530 -20.05 -49.15 -0.24 2017-11-16
VIPS Vipshop Holdings Ltd ADR 9.78 200508582 42.59 434.67 0.12 2017-11-16
IVAC Intevac Inc 7.28 918840 -19.92 529.09 -0.12 2017-11-16
SPTN SpartanNash Company 22.34 5622848 7.79 228.43 -0.1 2017-11-16
PBH Prestige Brands Holdings Inc 42.74 36394920 12.63 304.42 -0.09 2017-11-16
SPSC SPS Commerce Inc 50.24 9088187 1.65 477.11 -0.08 2017-11-16
ACAD ACADIA Pharmaceuticals Inc 27.89 47699106 -51.55 5070.91 -0.2 2017-11-16
SPN Superior Energy Services Inc 9.00 26668315 6.73 125.27 -0.06 2017-11-16
MEIP MEI Pharma Inc 2.13 141056 -126.92 -852.00 -0.17 2017-11-16
CLRO ClearOne Inc 7.10 51120 6.70 92.57 -0.05 2017-11-16
00508 Dingyi Group Investment Ltd 0.47 0 -7.78 -509.31 -0.05 2017-11-16
CSTE Caesarstone Sdot-Yam Ltd 25.15 7939855 22.86 346.42 -0.12 2017-11-16
PZZA Papa John's International Inc 57.58 53143756 263.57 529.71 -0.15 2017-11-16
AXE Anixter International Inc 65.40 7436800 14.73 248.20 -0.15 2017-11-16
JAKK Jakks Pacific Inc 2.55 243535 0.22 271.28 -0.14 2017-11-16
PMD Psychemedics Corp 17.66 886532 29.80 551.88 -0.03 2017-11-16
xshe:000836 Tianjin Xinmao Science & Technology Co Ltd 6.05 0 -6.38 -485.67 0 2017-11-16
xshe:000755 Shanxi Sanwei Group Co Ltd 6.53 0 -8.15 -186.52 0 2017-11-16
WOR Worthington Industries Inc 40.09 22115904 17.42 190.90 -0.12 2017-11-16
DXPE DXP Enterprises Inc 26.39 1459714 -1.79 128.73 -0.12 2017-11-16
OII Oceaneering International Inc 18.52 31653720 14.57 109.52 -0.21 2017-11-16
01227 National Investments Fund Ltd 0.06 0 -46.93 -22.30 -0.25 2017-11-16
SN Sanchez Energy Corp 4.94 14915609 -2.33 -15.58 0.09 2017-11-16
AEHR Aehr Test Systems 3.19 117711 -32.33 -567.11 -0.09 2017-11-16
ITI Iteris Inc 5.60 823760 -8.93 777.78 -0.18 2017-11-16
AM Antero Midstream Partners LP 26.70 13350000 -3.73 -385.14 -0.13 2017-11-16
xshe:000038 Shenzhen Capstone Industrial Co Ltd 26.29 0 -8.18 -19575.58 0 2017-11-16
ACUR Acura Pharmaceuticals Inc 0.43 344 -43.01 -122.51 -0.03 2017-11-16
MMYT MakeMyTrip Ltd 27.35 8899690 -3.71 1676.27 -0.05 2017-11-16
PSUN Pacific Sunwear 0.24 177623.04 -228.54 -2.12 0 2017-11-16
00673 China HealthCare Holdings Ltd 0.17 0 0.00 -94.39 0.13 2017-11-16
ASCMA Ascent Capital Group Inc 12.33 254466 -3.48 -156.93 0.02 2017-11-16
VIAB Viacom Inc Class B 27.26 385942620 45.33 94.42 0.04 2017-11-16
SMCI Super Micro Computer Inc 21.50 5241335 12.08 793.36 -0.01 2017-11-16
PFSW PFSweb Inc 7.10 1667080 -16.29 201.13 -0.13 2017-11-16
01281 Long Ji Tai He Holding Ltd 2.16 0 22.22 -2577.57 -0.06 2017-11-16
momo Momo Inc ADR 31.22 214793600 -3.48 1311.76 -0.06 2017-11-16
CBLI Cleveland BioLabs Inc 2.35 62040 -167.89 -43.12 -0.25 2017-11-16
01329 Juda International Holdings Ltd 1.92 0 7.68 -304.76 -0.08 2017-11-16
CIR Circor International Inc 46.10 3024000 6.41 288.13 -0.09 2017-11-16
CIEN Ciena Corp 20.52 50906969 -225.82 535.74 -0.04 2017-11-16
ICAD icad Inc 3.55 206255 -34.08 -1145.16 -0.17 2017-11-16
RNET RigNet Inc 15.60 342000 0.89 286.76 -0.08 2017-11-16
PAC Grupo Aeroportuario del Pacifico SAB de CV ADR 91.63 4150839 12.21 454.29 -0.1 2017-11-16
NMRX Numerex Corp 3.67 44980 -15.03 539.71 -0.04 2017-11-16
UEIC Universal Electronics Inc 53.85 4477260 9.23 556.88 -0.1 2017-11-16
CX Cemex SAB de CV ADR 7.85 46727910 -8.78 463.87 -0.09 2017-11-16
GNE Genie Energy Ltd Class B 4.32 1394820 -17.66 -553.85 -0.28 2017-11-16
YRCW YRC Worldwide Inc 11.57 11081844 0.00 -252.28 -0.1 2017-11-16
KOF Coca-Cola Femsa SAB de CV ADR 67.58 5832154 11.58 294.25 -0.1 2017-11-16
UAL United Continental Holdings Inc 59.71 247932000 57.48 223.38 -0.02 2017-11-16
PAR PAR Technology Corp 7.62 210312 -0.84 1104.35 -0.27 2017-11-16
IPG Interpublic Group of Companies, Inc 18.72 94695645 19.07 217.97 -0.07 2017-11-16
REGN Regeneron Pharmaceuticals Inc 384.44 261973710 21.17 1324.74 -0.1 2017-11-16
CMG Chipotle Mexican Grill Inc Class A 279.51 370357552 18.22 437.90 -0.07 2017-11-16
SMP Standard Motor Products Inc 43.71 4980108 13.52 329.64 -0.04 2017-11-16
CBR CIBER Inc 0.31 0 6.43 0.15 -0.95 2017-11-16
xshe:000838 Bluestar Petrochemical Science & Technology Co Ltd 6.69 0 8.98 -480.50 0 2017-11-16
VSTM Verastem Inc 3.43 593733 -48.40 -153.13 -0.22 2017-11-16
TPC Tutor Perini Corp 24.35 9472850 0.26 -618.21 -0.1 2017-11-16
RRC Range Resources Corp 17.18 140992797 -0.62 -92.41 -0.09 2017-11-16
NSIT Insight Enterprises Inc 36.91 6015396 13.08 286.61 -0.14 2017-11-16
OMAB Grupo Aeroportuario del Centro Norte SAB de CV ADR 39.30 6417690 21.51 336.18 -0.1 2017-11-16
CMRE Costamare Inc 5.65 3179255 18.95 -119.37 -0.08 2017-11-16
CRDS Crossroads Systems Inc 1.73 130442 -141.36 -88.66 0 2017-11-16
ACPW Active Power Inc 0.21 5880.63 -37.25 -60.49 0 2017-11-16
AMSC American Superconductor Corp 3.25 454350 -41.11 -53.54 -0.24 2017-11-16
xshe:002426 Suzhou Victory Precision Manufacture Co Ltd 7.68 100444108.8 6.96 -25600.00 0.04 2017-11-16
CNYD China Yida Holding Co 2.21 1144.78 -6.48 -7.02 -0.27 2017-11-16
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 10.39 0 -152.32 1687.24 0 2017-11-16
BBW Build-A-Bear Workshop Inc 8.25 717265 10.46 241.94 -0.03 2017-11-16
MNTA Momenta Pharmaceuticals Inc 13.65 10227050 -27.60 916.11 -0.08 2017-11-16
xshe:002654 Shenzhen Mason Technologies Co Ltd 7.12 0 12.72 -1740.83 -0.19 2017-11-16
xshg:600806 Shenji Group Kunming Machine Tool Co Ltd 6.44 0 -4.46 -963.21 0 2017-11-16
qsii Quality Systems Inc 14.32 3708690 5.77 289.88 -0.04 2017-11-16
ALXN Alexion Pharmaceuticals Inc 108.06 242007036 10.49 646.29 -0.18 2017-11-16
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 172.46 11054686 14.69 758.73 -0.09 2017-11-16
HBI Hanesbrands Inc 19.51 94066050 34.37 287.76 -0.14 2017-11-16
KTOS Kratos Defense & Security Solutions Inc 10.33 26527179 -14.13 1541.79 -0.15 2017-11-16
JE Just Energy Group Inc 4.53 623781 0.00 205.91 -0.21 2017-11-16
08239 Capital Finance Holdings Ltd 0.11 0 -37.07 -33.79 0 2017-11-16
EFX Equifax Inc 110.71 100522562 15.41 636.15 0.03 2017-11-16
SZYM Solazyme Inc 2.48 1004531.44 -78.01 -113.47 0 2017-11-16
SCON Superconductor Technologies Inc 1.14 144894 -126.85 -26.46 0.05 2017-11-16
00072 Modern Media Holdings Ltd 0.76 0 12.97 169.53 -0.16 2017-11-16
CDE Coeur Mining Inc 7.62 19402999 -49.15 371.71 -0.1 2017-11-16
CCXI Chemocentryx Inc 7.02 308904 -29.02 -2744.33 -0.05 2017-11-16
NCMI National CineMedia Inc 5.70 2857080 0.00 61.96 -0.14 2017-11-16
EXPE Expedia Inc 124.88 309292435 15.01 336.42 -0.1 2017-11-16
DCO Ducommun Inc 27.70 1683126 -2.08 214.56 -0.12 2017-11-16
BBX BBX Capital Corp Class A 7.44 17942148 76.74 -383.27 -0.03 2017-11-16
UHS Universal Health Services Inc Class B 98.77 66955414 16.44 315.46 -0.07 2017-11-16
VIA Viacom Inc Class A 33.00 3488100 45.33 114.31 -0.05 2017-11-16
xshe:000511 Ingenious Ene-Carbon New Materials Co Ltd 5.27 0 2.70 -1168.26 0 2017-11-16
AMCX AMC Networks Inc Class A 50.55 63577520 0.00 179.19 -0.07 2017-11-16
PAA Plains All American Pipeline LP 20.04 78713112 7.74 -710.64 -0.05 2017-11-16
xshe:300267 Hunan Er-Kang Pharmaceutical Co Ltd 11.48 0 16.97 -6215.48 0 2017-11-16
BAS Basic Energy Services Inc 21.10 13413600 1.88 321.60 0.13 2017-11-16
CTIC CTI Biopharma Corp 2.88 102948 -251.07 -214.56 -0.09 2017-11-16
xshe:002650 Jiajia Foodstuff Group Co Ltd 6.40 0 8.29 -3368.42 0 2017-11-16
HMSY HMS Holdings Corp 16.07 11251760 5.65 275.64 -0.13 2017-11-16
08046 Heng Xin China Holdings Ltd 0.03 0 -44.14 -11.42 0.13 2017-11-16
CBIS Cannabis Science Inc 0.04 311392 0.00 -525.71 -0.08 2017-11-16
SEMG Semgroup Corp 22.70 30141000 2.60 -2033.50 -0.15 2017-11-16
ENZ Enzo Biochem Inc 9.49 2521610 -35.71 -1316.41 -0.07 2017-11-16
xshg:600485 Beijing Xinwei Telecom Technology Group Co Ltd 14.60 1427055830 16.61 0.00 0 2017-11-16
PGNX Progenics Pharmaceuticals Inc 5.53 2331589 -19.86 700.00 -0.15 2017-11-16
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 11.79 0 6.99 2352.82 0 2017-11-16
OTIV On Track Innovations Ltd 1.13 54353 -37.14 -96.05 -0.14 2017-11-16
WFT Weatherford International PLC 3.42 65451960 -4.38 -138.55 -0.15 2017-11-16
TI Telecom Italia SpA ADR 8.03 380622 3.22 158.07 -0.12 2017-11-16
xshe:002606 Dalian Insulator Group Co Ltd 41.84 0 6.19 -3633.84 1 2017-11-16
PCG PG&E Corp 54.00 416928600 7.24 -518.23 -0.16 2017-11-16
CLS Celestica Inc 10.74 9470532 8.38 120.54 -0.1 2017-11-16
AMCN AirMedia Group Inc ADR 2.07 427248 3.26 -127.78 -0.15 2017-11-16
GPRE Green Plains Inc 16.83 18509835 8.58 134.17 -0.11 2017-11-16
OPOF Old Point Financial Corp 28.17 242262 4.33 352.13 -0.11 2017-11-16
TISA Top Image Systems Ltd 1.09 57879 -19.97 -389.29 -0.14 2017-11-16
KND Kindred Healthcare Inc 7.80 5392200 -21.13 130.43 0.17 2017-11-16
00565 Art Textile Technology International Co Ltd 0.45 0 10.95 296.67 -0.05 2017-11-16
FRAN Francescas Holdings Corp 7.29 6870521 66.61 187.84 0.04 2017-11-16
SD SandRidge Energy Inc 16.62 31980100 -2.66 -178.17 -0.12 2017-11-16
AREX Approach Resources Inc 2.34 1137906 4.11 -16.68 -0.05 2017-11-16