Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Sorting for %ofvalue
Sorting for ROE%
Sorting for 50daymovingavg

Code Stock / Company Name Close Price Volume ROE% %ofvalue 50daysmovingaveragePERC
50 Days Mvng Avg Perc Update Time
CPSL China Precision Steel Inc 0.00 0 -51.14 0.00 -1 2017-11-16
GMAN Gordman's Stores Inc 0.06 78936 16.84 -3.00 0 2017-11-16
GPRC Guanwei Recycling Corp 0.00 0 42.18 0.02 0 2017-11-16
ECIG Electronic Cigarettes International Group Ltd 0.01 21295 0.00 -5.70 0 2017-11-16
DRWI DragonWave Inc 0.12 2028.48 -101.21 -5.49 -0.89 2017-11-16
FDNH Foundation Healthcare Inc 0.03 1605 -223.60 -3.04 0 2017-11-16
COSI Cosi Inc 0.03 2542.23 -119.60 -25.33 0 2017-11-16
UNXL Uni-pixel Inc 0.05 631591.8 -68.91 -2.27 0 2017-11-16
DSTI Daystar Technologies Inc 0.00 0 -107.87 -0.03 0 2017-11-16
esi ITT Educational Services, Inc. 0.36 345260.52 -66.27 0.00 35 2017-11-16
CIE Cobalt International Energy Inc 0.43 396288 -215.61 -0.39 0 2017-11-16
TWER Towerstream Corp 2.60 7144.8 -90.99 295.83 -0.34 2017-11-16
ULTR Ultrapetrol Bahamas Ltd 0.07 2827.86 -9.77 -3.65 -0.97 2017-11-16
VNR Vanguard Natural Resources LLC 0.00 0 10.94 0.00 -1 2017-11-16
RAS Rait Financial Trust 0.19 404618.3 -33.70 0.98 0 2017-11-16
PACD Pacific Drilling SA 0.46 69828 2.50 -2.06 0 2017-11-16
HGG HHGregg Inc 0.25 0 2.35 0.00 7.33 2017-11-16
TAL TAL International Group Inc 37.13 110219250.72 21.09 -56.69 0 2017-11-16
00307 Up Energy Development Group Ltd 0.00 0 11.15 0.00 0 2017-11-16
DAKP Dakota Plains Holdings Inc 0.01 2186.23 -19.65 -6.94 0 2017-11-16
sfy Swift Energy Co 0.16 176000 4.17 -2.81 0 2017-11-16
NLST Netlist Inc 0.17 497300 -119.00 -20.12 -0.59 2017-11-16
BEST Shiner International Inc 0.05 8545 -4.81 -5.62 -0.96 2017-11-16
EXXI Energy XXI Ltd 3.88 3269004.76 0.00 -28.18 0 2017-11-16
ICON Iconix Brand Group Inc 1.16 587767.48 -12.35 5.86 0 2017-11-16
GLF GulfMark Offshore Inc 28.99 171417.87 4.98 -649.78 0 2017-11-16
TEAR TearLab Corp 0.25 50442.48 -124.12 -20.57 0 2017-11-16
GLCH Gleacher & Co Inc 0.40 714 -35.93 -1.13 0.05 2017-11-16
UFPI Universal Forest Products Inc 32.15 5321239.04 9.78 658.81 0 2017-11-16
xshe:000033 Shenzhen Century Plaza Hotel Co Ltd 1.70 0 -240.27 -3281.85 -0.62 2017-11-16
xshe:002596 Hainan RuiZe New Building Material Co Ltd 10.65 0 5.87 -927.14 -0.09 2017-11-16
DEWM Dewmar International BMC Inc 0.00 0 -217.81 -1349.93 0 2017-11-16
PTSX Point 360 0.06 78 -20.29 -4.71 0 2017-11-16
SE Spectra Energy Corp 11.59 7128210.6 -510.50 -1007.83 0 2017-11-16
BASFY Basf SE ADR 26.57 2338095 16.03 590.33 -0.04 2017-11-16
BAYRY Bayer AG ADR 30.76 7536720 17.05 364.45 -0.03 2017-11-16
CERE Ceres Inc 0.32 81866.24 -82.40 -2.13 -0.06 2017-11-16
BBEP BreitBurn Energy Partners LP 0.67 670000 4.45 -0.75 0 2017-11-16
CUR Neuralstem Inc 1.71 564972 -218.48 -29.08 0.1 2017-11-16
SSH Sunshine Heart Inc 50.00 0 10.89 266.95 -0.99 2017-11-16
XCO EXCO Resources Inc 0.64 147165.44 -27.52 -5.73 0 2017-11-16
CRME Cardiome Pharma Corp 2.34 164671 -66.25 -72.22 0.56 2017-11-16
VSI Vitamin Shoppe Inc 4.35 2479501 10.20 47.65 0 2017-11-16
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 6.68 0 27.26 2385.71 0.09 2017-11-16
RSYS Radisys Corp 0.68 156006.17 -29.93 135.02 0 2017-11-16
08215 First Credit Finance Group Ltd 0.12 0 1.67 -11.62 0.09 2017-11-16
08232 China U-Ton Holdings Ltd 1.90 579500 -3.24 -9500.00 0.15 2017-11-16
WG Willbros Group Inc 0.16 318550.56 -38.21 -9.86 0 2017-11-16
ESMC Escalon Medical Corp 0.22 2000 -32.54 -35.20 0.22 2017-11-16
MYRX Myrexis Inc 0.06 18 -28.10 -0.96 0.43 2017-11-16
FREE FreeSeas Inc 73.50 0 -292.20 -147000.00 -0.97 2017-11-16
EDMC Education Management Corp 0.00 0 -59.12 0.06 -0.69 2017-11-16
ISRG Intuitive Surgical Inc 405.22 265613221.89 15.25 766.16 0 2017-11-16
PDII PDI Inc 0.53 5267.67 -36.66 -516.05 0 2017-11-16
HSIC Henry Schein Inc 65.08 96740104.26 16.83 411.64 0 2017-11-16
ALTR Altera Corp 29.85 9756160 0.00 2789.72 0 2017-11-16
TEVA Teva Pharmaceutical Industries Ltd ADR 17.71 736485125 6.37 85.31 0.14 2017-11-16
GNMK GenMark Diagnostics Inc 6.16 2266110 -66.21 -218.44 0.31 2017-11-16
ROSG Rosetta Genomics Ltd 0.35 134236 -89.36 -1.25 -0.48 2017-11-16
FTR Frontier Communications Corp Class B 8.05 32046522.91 -3.08 18.37 0 2017-11-16
FCSC Fibrocell Science Inc 0.64 74295 -101.63 -9.41 -0.46 2017-11-16
ETRM EnteroMedics Inc 2.05 2176280 -172.64 -167.95 0 2017-11-16
VRTA Vestin Realty Mortgage I Inc 1.57 6825 -22.57 -39.25 -0.47 2017-11-16
EGO Eldorado Gold Corp 0.98 9243302 -13.36 408.33 -0.22 2017-11-16
DDD 3D Systems Corp 11.51 16353991.14 -16.49 437.64 0 2017-11-16
SGYP Synergy Pharmaceuticals Inc 1.79 8666276.38 -317.99 -1870.43 0 2017-11-16
KEG Key Energy Services Inc 11.70 1227765.96 -1.77 -873.20 0 2017-11-16
BBOX Black Box Corp 2.15 132916.95 -24.36 15.66 0 2017-11-16
WLB Westmoreland Coal Co 0.39 182121.45 0.00 3.17 0 2017-11-16
CRIS Curis Inc 0.59 1281854 -83.73 -122.92 -0.37 2017-11-16
ZN Zion Oil & Gas Inc 4.29 951048 -74.19 -487.50 0.93 2017-11-16
00672 Zhong An Real Estate Ltd 0.53 0 7.41 -23.41 -0.15 2017-11-16
INTX Intersections Inc 1.84 101573.97 -68.71 78.30 0 2017-11-16
shld Sears Holdings Corp 3.05 4897332 -243.83 -4.42 -0.26 2017-11-16
LIWA Lihua International Inc 0.00 199 25.62 0.02 0 2017-11-16
xshg:600654 China Security & Fire Co Ltd 5.99 363390358.3 9.25 -430.94 0.1 2017-11-16
NWL Newell Rubbermaid Inc 25.19 294662954.68 17.42 287.23 0 2017-11-16
GCFB Granite City Food & Brewery Ltd 0.26 1026 0.00 -9.89 -0.13 2017-11-16
CECE CECO Environmental 4.51 561651.56 -1.85 84.30 0 2017-11-16
RELV Reliv' International Inc 4.80 104238.94 -0.56 160.00 -0.04 2017-11-16
ICA Empresas ICA SAB de CV ADR 11.73 0 1.31 271.53 -0.93 2017-11-16
WHZ Whiting USA Trust II 0.71 213350.74 44.95 0.00 0 2017-11-16
PVA Penn Virginia Corp 0.30 157.2 -72.59 -182.56 -0.81 2017-11-16
p Pandora Media Inc 5.21 43436674.5 -150.25 -1157.78 0 2017-11-16
IPCI IntelliPharmaCeutics International Inc 0.52 92476 0.00 -44.30 -0.39 2017-11-16
PSTR PostRock Energy Corp 3.60 34322.4 136.67 0.00 5.67 2017-11-16
CYTX Cytori Therapeutics Inc 0.28 236334.28 -379.16 -15.99 0 2017-11-16
DRRX Durect Corp 2.14 1682624 -146.68 -428.00 1.16 2017-11-16
00915 Linmark Group Ltd 0.64 0 4.04 355.56 -0.14 2017-11-16
XRM Xerium Technologies Inc 7.02 390852 0.00 -936.00 0.67 2017-11-16
CATM Cardtronics Inc 23.71 14079611.24 16.84 194.34 0 2017-11-16
CEMP Cempra Inc 2.33 1112950.13 -82.32 -188.21 0 2017-11-16
GDP Goodrich Petroleum Corp 10.95 98243.4 -141.47 -112.65 0 2017-11-16
MTSI M/A-COM Technology Solutions Holdings Inc 16.55 21708157.5 5.28 197.97 0 2017-11-16
SPIR Spire Corp 0.01 17 -73.27 -0.38 -0.29 2017-11-16
TCAP Triangle Capital Corporation 11.72 3555051.04 15.67 -495.20 0 2017-11-16
ATRS Antares Pharma Inc 2.34 1595351 -42.61 -396.61 0.23 2017-11-16
AVP Avon Products Inc 2.77 6419657.82 -30.19 76.52 0 2017-11-16
ACRX AcelRx Pharmaceuticals Inc 2.43 1546425 -117.84 -252.60 0.18 2017-11-16
MNGA MagneGas Corp 0.79 157794 -90.98 -11.62 1.14 2017-11-16
IPAS iPass Inc 0.34 352975 -26.26 -82.20 -0.41 2017-11-16
WMIH WMIH Corp 1.41 1497312 4.41 4.75 0.83 2017-11-16
GALE Galena Biopharma Inc 0.30 158430 -247.69 -1.59 -0.99 2017-11-16
01121 Baofeng Modern International Holdings Co Ltd 0.50 242000 -7.77 -67.57 -0.04 2017-11-16
08256 Netel Technology (Holdings) Ltd 0.05 0 -299.62 -45.32 0.25 2017-11-16
ACHC Acadia Healthcare Co Inc 39.16 78818320 7.66 -6992.86 0.25 2017-11-16
SQNS Sequans Communications SA ADR 1.69 270105 -256.08 -98.26 -0.11 2017-11-16
IRG Ignite Restaurant Group Inc 0.37 72076 -10.63 -27.48 2.36 2017-11-16
BUR Burcon NutraScience Corp 0.55 5005 -121.99 -98.93 0.13 2017-11-16
LINE Linn Energy LLC 1.29 2193000 -4.45 -0.59 0 2017-11-16
OMI Owens & Minor Inc 15.13 9742343.44 9.75 121.43 0 2017-11-16
VECO Veeco Instruments Inc 16.85 6879914 -9.30 157.92 0 2017-11-16
08242 Megalogic Technology Holdings Ltd 0.25 18735000 -5.61 -138.89 0.67 2017-11-16
QTM Quantum Corp 3.77 659368.8 0.00 355.66 0 2017-11-16
FTK Flotek Industries Inc 6.13 3629524.8 3.95 428.67 0 2017-11-16
RAD Rite Aid Corp 1.48 29020205.76 26.26 137.04 0 2017-11-16
KEYW KEYW Holding Corp 7.87 4947592.64 -9.87 596.21 0 2017-11-16
INVE Identiv Inc 3.52 364998 -103.17 -71.69 0.09 2017-11-16
AEMD Aethlon Medical Inc 1.33 539369 -551.14 -70.74 0.24 2017-11-16
xshe:002567 Tangrenshen Group Co Ltd 5.95 0 8.87 -946.10 -0.07 2017-11-16
REDF Rediff.com India Ltd ADR 0.66 16830.66 -22.22 -152.00 0 2017-11-16
00311 Luen Thai Holdings Ltd 1.15 0 7.05 30.10 0.03 2017-11-16
08231 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. H Shares 0.19 5302900 18.73 0.00 0 2017-11-16
CDTI Clean Diesel Technologies Inc 0.75 1841556 -245.80 -15.00 -0.59 2017-11-16
ABTL Autobytel Inc 7.02 376974 24.49 114.15 0 2017-11-16
EFII Electronics for Imaging Inc 26.52 13191522.3 7.35 167.74 0 2017-11-16
BWEN Broadwind Energy Inc 2.97 148797 -11.20 143.48 0.16 2017-11-16
VVUS Vivus 0.40 168210 2.55 -86.96 -0.33 2017-11-16
PRXI Premier Exhibitions Inc 0.65 854.1 -18.55 -15.00 0 2017-11-16
UA Under Armour Inc Class A 14.32 59011881.96 10.26 -13018.18 0 2017-11-16
ONVO Organovo Holdings Inc 1.12 552167 -61.72 -233.33 -0.23 2017-11-16
AFSI AmTrust Financial Services Inc 12.45 8465631.37 22.54 23.42 0 2017-11-16
tzoo Travelzoo Inc 7.25 244341.15 25.42 126.97 0 2017-11-16
RRD RR Donnelley & Sons Co 8.59 5492830.8 -16.84 23.99 0 2017-11-16
MHLD Maiden Holdings Ltd 6.40 2307775.3 7.21 13.70 0 2017-11-16
xshe:002289 Shenzhen Success Electronics Co Ltd 7.66 0 -4.67 -589.23 -0.12 2017-11-16
ODP Office Depot Inc 2.09 11557602 1.27 120.11 0 2017-11-16
nauh National American University Holdings Inc 0.93 51376 -2.40 101.09 -0.33 2017-11-16
SNCR Synchronoss Technologies Inc 10.53 6483762.46 5.97 127.95 0 2017-11-16
UIS Unisys Corp 11.35 7175420 0.00 187.91 0.42 2017-11-16
CBL CBL & Associates Properties Inc 4.52 23933041.92 7.25 8.38 0 2017-11-16
MVIS Microvision Inc 1.28 717912 -591.97 -120.75 -0.22 2017-11-16
xshe:000503 Searainbow Holding Corp 39.21 0 1.68 3664.49 0.03 2017-11-16
TNAV Telenav Inc 5.15 146120 -21.20 254.95 0 2017-11-16
PBI Pitney Bowes Inc 12.96 19990007.58 229.70 83.67 0 2017-11-16
ANW Aegean Marine Petroleum Network Inc 2.85 4082420 5.59 44.67 -0.3 2017-11-16
LQMT Liquidmetal Technologies Inc 0.23 1278336 -132.15 580.25 -0.07 2017-11-16
CARV Carver Bancorp Inc 2.94 285666 -0.03 7.76 -0.08 2017-11-16
00835 Asia Coal Ltd 0.06 0 -401.54 -218.75 0 2017-11-16
PLPL Plandai Biotechnology Inc 0.01 2418 0.00 -12.61 0.42 2017-11-16
HERO Hercules Offshore Inc 0.00 0 4.88 0.00 -1 2017-11-16
NGVC Natural Grocers by Vitamin Cottage Inc 7.12 293869 17.75 -544.84 0 2017-11-16
NS NuStar Energy, L.P. 21.53 7796936 6.79 259.71 -0.29 2017-11-16
CTL CenturyLink Inc 16.13 246093272.15 3.52 73.15 0 2017-11-16
KONA Kona Grill Inc 1.70 261702 -9.54 -36.64 -0.19 2017-11-16
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 6.73 0 -2.47 1140.68 -0.12 2017-11-16
ARCW ARC Group Worldwide Inc 2.00 42520.5 -3.87 194.17 0 2017-11-16
INOD Innodata Inc 1.15 12644 -12.15 135.29 0 2017-11-16
CMLS Cumulus Media Inc Class A 0.26 320560.24 -50.07 1.24 0 2017-11-16
ACHN Achillion Pharmaceuticals Inc 3.79 6130191.84 -59.41 -580.31 0 2017-11-16
NIHD NII Holdings Inc GDR 2.82 1549568 -110.87 -9.56 6.83 2017-11-16
OSIR Osiris Therapeutics Inc 7.75 72900 20.67 -752.87 0.33 2017-11-16
ACOR Acorda Therapeutics Inc 23.40 24064510 1.01 295.83 0.05 2017-11-16
jcp JC Penney Co Inc 3.04 39561066 -26.74 -35.43 -0.03 2017-11-16
HAUP Hauppauge Digital 0.06 10 -58.97 -7.23 0.12 2017-11-16
ARC ARC Document Solutions Inc 2.20 332759.7 7.07 51.89 0 2017-11-16
CHKE Cherokee Inc 1.45 135660 22.35 62.23 -0.35 2017-11-16
CTIB CTI Industries Corp 4.09 27790 6.44 -818.00 0.04 2017-11-16
xshe:002143 DMG Entertainment and Media Co Ltd 12.09 0 16.95 -4778.66 0 2017-11-16
TSRO Tesaro Inc 56.70 46482447.96 -117.35 -1806.37 0 2017-11-16
INFN Infinera Corp 10.91 11820804.66 -0.03 456.49 0 2017-11-16
NSH NuStar GP Holdings LLC 11.85 2410225 15.15 294.78 -0.23 2017-11-16
WRES Warren Resources Inc 0.21 357000 11.39 -2.54 0 2017-11-16
00092 Champion Technology Holdings Ltd 0.76 0 -18.70 16.27 -0.14 2017-11-16
DHX Dice Holdings Inc 1.75 436996 3.42 34.58 0 2017-11-16
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 9.20 111811096 8.52 46000.00 -0.01 2017-11-16
JOEZ Joe's Jeans Inc 0.16 34670.08 -14.13 0.00 0 2017-11-16
08103 Tai Shing International holdings 1.44 0 -38.28 -732.45 -0.11 2017-11-16
01082 Hong Kong Education (Int''l) Investments Ltd 0.67 268000 -32.23 -104.69 0.05 2017-11-16
DF Dean Foods Co 8.53 16733815 42.01 775.45 -0.21 2017-11-16
SALM Salem Media Group Inc Class A 3.75 175643.85 2.74 100.54 0 2017-11-16
ALXA Alexza Pharmaceuticals Inc 0.70 81273.5 0.00 -27.27 -0.15 2017-11-16
PERI Perion Network Ltd 0.79 60093.2 -0.46 40.56 0 2017-11-16
KERX Keryx Biopharmaceuticals Inc 4.84 6748105 -229.52 -205.96 -0.01 2017-11-16
BDSI BioDelivery Sciences International Inc 2.10 901032 -191.54 -219.14 0 2017-11-16
BGFV Big 5 Sporting Goods Corp 6.95 5881434 9.90 127.52 0 2017-11-16
OREX Orexigen Therapeutics Inc 0.22 12320 -137.52 -1.41 -0.85 2017-11-16
OSUR OraSure Technologies Inc 16.85 7552272 1.73 628.73 0 2017-11-16
TORM TOR Minerals International Inc 3.96 3520 -6.06 198.00 -0.28 2017-11-16
GNC GNC Holdings Inc 3.99 6183813.9 -13.42 25.21 0 2017-11-16
SREV ServiceSource International Inc 3.66 1020382.5 -26.31 257.75 0 2017-11-16
INO Inovio Pharmaceuticals Inc 4.63 4671898 -66.49 -746.77 0 2017-11-16
xshe:002070 Zhonghe Co Ltd 4.02 0 -5.31 1116.67 0 2017-11-16
PRKR Parkervision Inc 0.84 66709.59 -118.46 -116.86 0 2017-11-16
STLY Stanley Furniture Co Inc 0.66 15808 -17.57 -942.86 -0.27 2017-11-16
NGLS Targa Resources Partners LP 16.53 11837199.12 10.89 0.00 0.2 2017-11-16
08116 China Fortune Investments (Holding) Ltd 0.09 0 -82.17 -75.42 0 2017-11-16
OCLR Oclaro Inc 9.67 36844747.44 5.35 96700.00 0 2017-11-16
DBD Diebold Inc 14.55 15088925.6 0.87 102.68 0 2017-11-16
DISCK Discovery Communications Inc 19.73 94563164.88 16.11 195.73 0 2017-11-16
xshe:002668 Guangdong Homa Appliances Co Ltd 23.30 0 15.54 156.90 -0.04 2017-11-16
TROV TrovaGene Inc 0.33 48024 -102.41 -208.99 -0.34 2017-11-16
nat Nordic American Tankers Ltd 1.93 4539409.64 -0.41 393.88 0 2017-11-16
GE General Electric Co 13.44 2070399509.37 6.51 85.88 0 2017-11-16
CAS A M Castle & Co 0.41 123751.53 -18.15 -17.79 4.13 2017-11-16
PACB Pacific Biosciences of California Inc 2.56 1218924 -84.69 -104.49 -0.13 2017-11-16
NEON Neonode Inc 0.42 64305.4 -365.65 -64.72 0 2017-11-16
OPK Opko Health Inc 3.19 12914402.02 -16.03 -1060.15 0 2017-11-16
BEAT BioTelemetry Inc 31.30 8860670 8.67 1621.76 0 2017-11-16
DRAD Digirad Corp 1.40 32060 20.46 233.33 -0.41 2017-11-16
CIG.C Energy Company of Minas Gerais ADR 2.12 13020 18.02 76.81 0.05 2017-11-16
xshe:002619 Zhejiang Dragon Pipe Manufacturing Co Ltd 6.00 0 5.60 -230.48 0 2017-11-16
00550 Cinderella Media Group Ltd 1.80 0 3.68 103.45 0 2017-11-16
ROYL Royale Energy Inc 0.43 26100 -53.34 -30.71 0.1 2017-11-16
DSCO Discovery Laboratories Inc 0.21 91878.15 -300.46 -252.95 0 2017-11-16
HYSR Hypersolar Inc 0.01 2491 -286.17 -39.46 0.16 2017-11-16
00091 International Standard Resources Holdings Ltd 0.04 0 -16.62 -99.73 -0.09 2017-11-16
ISH International Shipholding Corp 1.62 39570.12 1.69 -18.46 53 2017-11-16
FL Foot Locker Inc 44.11 116088651.6 21.28 185.41 0 2017-11-16
NC Nacco Industries Inc 39.20 1103991.3 6.27 87.95 0 2017-11-16
DISCA Discovery Communications Inc Class A 21.68 94460220.84 16.11 215.08 0 2017-11-16
VWDRY Vestas Wind Systems A/S ADR 23.04 3311262.05 18.14 179.26 0.02 2017-11-16
CASM CAS Medical Systems Inc 1.19 121338 0.00 -107.21 0.7 2017-11-16
INT World Fuel Services Corp 23.74 8681223.23 10.45 98.96 0 2017-11-16
EMMSP Emmis Communications Corp Pref Share 1.85 370 340.27 0.00 -0.12 2017-11-16
xshg:600146 Ningxia Dayuan Chemical Co Ltd 27.52 0 -17.29 -3675.70 0.1 2017-11-16
08161 China LotSynergy Holdings Ltd. 0.12 0 4.17 0.00 0.2 2017-11-16
LXRX Lexicon Pharmaceuticals Inc 8.18 3351080.25 -39.32 929.55 0 2017-11-16
xshe:000613 Hainan Dadonghai Tourism Centre holdings 10.06 0 -3.11 12575.00 0.04 2017-11-16
SCOR comScore Inc 21.02 1326031.9 -5.36 353.87 -0.27 2017-11-16
xshe:002570 Beingmate Baby & Child Food Co Ltd 4.80 0 0.15 24000.00 -0.09 2017-11-16
NCTY The9 Ltd ADR 0.50 41148 -80.33 -0.80 -0.31 2017-11-16
ESL Esterline Technologies 73.50 14540255.4 6.21 200.11 0 2017-11-16
03344 Addchance Holdings Ltd 0.30 0 -0.05 -30.00 -0.03 2017-11-16
IMMR Immersion Corp 11.84 5535700.96 4.34 243.12 0 2017-11-16
HDSN Hudson Technologies Inc 4.58 2770014 0.54 1145.00 -0.22 2017-11-16
CNSL Consolidated Communications Inc 10.85 9778422.7 8.83 140.18 0 2017-11-16
TISI Team Inc 16.75 8127920.15 8.11 291.30 0 2017-11-16
02266 Dorsett Hospitality International Ltd 0.71 0 13.46 -164.50 -0.19 2017-11-16
SNTA Synta Pharmaceuticals Inc 0.35 257120.15 -170.91 -16.66 0 2017-11-16
THTI THT Heat Transfer Technology Inc 0.15 10 3.61 12.50 -0.21 2017-11-16
GEL Genesis Energy LP 21.19 21007350 8.99 -968.07 -0.05 2017-11-16
onty Oncothyreon Inc 2.22 5106000 -70.20 -99.35 0 2017-11-16
SCG SCANA Corp 35.99 113081410 11.70 -499.86 -0.16 2017-11-16
WIN Windstream Holdings, Inc. 1.57 2793882 -33.92 7.38 0 2017-11-16
CRNT Ceragon Networks Ltd 2.71 1755132 -35.66 -153.81 0.4 2017-11-16
00933 Brightoil Petroleum (Holdings) Ltd 1.50 0 6.77 705.55 0 2017-11-16
NLS Nautilus Inc 12.90 4401060.3 33.94 186.96 0 2017-11-16
00701 CNT Group Ltd 0.41 0 9.93 0.00 -0.12 2017-11-16
LIME Lime Energy Co 0.81 1053 -166.99 -16.43 -0.32 2017-11-16
01194 China Precious Metal Resources Holdings Co Ltd 0.02 0 6.70 -8.83 -0.55 2017-11-16
BIOL Biolase Inc 0.42 7955.84 -76.87 -126.01 0 2017-11-16
xshe:000594 Tianjin Good Hand Railway Holding Co Ltd 1.29 0 -2.39 -109.45 0 2017-11-16
BANF BancFirst Corp 52.50 1762506 10.27 296.82 0 2017-11-16
00789 Artini China Co Ltd 0.10 0 -60.22 -30.89 0 2017-11-16
ABIO ARCA biopharma Inc 0.57 142899 -86.68 -66.50 -0.57 2017-11-16
AGN Allergan Inc 160.32 369690813.06 2.02 284.61 0 2017-11-16
ENDP Endo International PLC 5.79 18647004.24 -62.13 68.36 0 2017-11-16
FN Fabrinet 31.18 15390177.75 15.43 306.29 0 2017-11-16
LPNT LifePoint Hospitals Inc 46.90 32185715.9 6.38 197.89 0 2017-11-16
xshe:002256 Shenzhen Rainbow Fine Chemical Industry Co Ltd 4.39 60770418.8 9.49 -6271.43 -0.01 2017-11-16
CHLN China Housing & Land Development Inc 2.98 122498.86 2.92 -93.33 0.08 2017-11-16
PEIX Pacific Ethanol Inc 3.10 1553343 0.88 124.00 0 2017-11-16
GIGA Giga-tronics Inc 0.34 13299 0.00 -33.90 -0.19 2017-11-16
ELTP Elite Pharmaceuticals Inc 0.10 47916 0.00 -320.00 0.07 2017-11-16
AKS AK Steel Holding Corp 4.75 53319501 0.00 -879.63 -0.07 2017-11-16
xshe:000820 Jincheng Paper Co Ltd 17.02 0 4.77 -619.90 0 2017-11-16
SWIR Sierra Wireless Inc 17.15 5697120 3.87 279.77 -0.18 2017-11-16
AFFY Affymax Inc 0.01 234 -186.36 -0.17 -0.53 2017-11-16
FOSL Fossil Group Inc 13.38 30452585.27 25.27 39.33 0 2017-11-16
BBRG Bravo Brio Restaurant Group, Inc. 4.00 257704 -104.50 93.68 0 2017-11-16
QTWW Quantum Fuel Systems Technologies Worldwide 0.73 61766.76 -118.59 -4.69 0 2017-11-16
NWFL Norwood Financial Corp 31.01 481120 8.99 954.15 -0.01 2017-11-16
FONR Fonar Corp 29.30 1062038 36.98 244.17 0.16 2017-11-16
THC Tenet Healthcare Corp 24.47 81620726.6 -16.98 167.03 0 2017-11-16
EXK Endeavour Silver Corp 3.16 3653000 -45.58 564.29 0.42 2017-11-16
CIG Energy Company of Minas Gerais Pref Share 2.49 9112125 18.02 90.22 0.2 2017-11-16
08270 China CBM Group Co Ltd 0.08 0 -21.24 -18.39 0.14 2017-11-16
MNI McClatchy Co Class A 9.30 98840.4 1.33 39.77 0 2017-11-16
00271 Dan Form Holdings Co Ltd 2.12 0 12.04 1612.17 0 2017-11-16
BBBY Bed Bath & Beyond Inc 21.89 43043114.88 27.96 71.40 0 2017-11-16
ACET Aceto Corp 7.38 3575739.2 10.73 146.72 0 2017-11-16
VICL Vical Inc 1.54 457281 -27.36 -38.50 -0.18 2017-11-16
SCIL Scientific Learning Corp 0.55 4340 0.00 -69.62 0.28 2017-11-16
FNSR Finisar Corp 15.70 83431320.72 8.69 129.86 0 2017-11-16
EROC Eagle Rock Energy Partners LP 2.20 745153.2 -18.62 -214.60 0.52 2017-11-16
TV Grupo Televisa SAB ADR 17.77 445027000 9.27 225.22 -0.07 2017-11-16
FRED Fred's Inc 2.86 2540380 -5.13 -480.51 -0.35 2017-11-16
EMKR Emcore Corp 4.65 530180 17.04 -1056.82 -0.34 2017-11-16
GERN Geron Corp 5.15 60912532.45 -51.66 -1934.64 0 2017-11-16
FNGN Financial Engines Inc 34.65 20797103.15 8.99 644.36 0 2017-11-16
SSP The E W Scripps Co Class A 11.81 5087041.33 -0.64 207.92 0 2017-11-16
00687 Tysan Holdings Ltd 2.05 0 11.42 128.13 -0.05 2017-11-16
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 29.67 0 2.47 2996.97 0 2017-11-16
CUI CUI Global Inc 2.68 563038 -7.70 -330.86 0 2017-11-16
NBR Nabors Industries Ltd 6.97 44387661.36 -11.51 289.21 0 2017-11-16
CELG Celgene Corp 85.81 624484210.8 29.10 336.38 0 2017-11-16
STXS Stereotaxis Inc 0.58 1829 0.00 -15.89 -0.28 2017-11-16
MLP Maui Land & Pineapple Co Inc 11.30 489090 0.00 550.52 -0.29 2017-11-16
HL Hecla Mining Co 3.57 16602798.88 -0.58 5950.00 0 2017-11-16
ALK Alaska Air Group Inc 61.49 139816634.85 31.60 189.32 0 2017-11-16
PHOT GrowLife Inc 0.02 457506 0.00 -171.96 0.84 2017-11-16
00996 Carnival Group International Holdings Ltd 0.34 0 -13.88 -3035.71 -0.05 2017-11-16
NCR NCR Corp 32.03 40526554.95 22.80 278.52 0 2017-11-16
xshg:600556 Guangxi Future Technology Co Ltd 5.45 0 36.15 -8270.11 -0.03 2017-11-16
TAHO Tahoe Resources Inc 5.44 24169356 0.68 -2266.67 0.19 2017-11-16
00093 Termbray Industries International holdings 0.63 0 -17.51 315.00 0.17 2017-11-16
CLIR ClearSign Combustion Corp 1.95 89800 -129.81 -95.12 -0.41 2017-11-16
CYTK Cytokinetics Inc 7.55 2707497.95 -25.16 303.21 0 2017-11-16
S Sprint Corp 5.96 49349062 -10.67 -614.43 0.01 2017-11-16
SBH Sally Beauty Holdings Inc 16.30 22266379.03 0.00 190.87 0 2017-11-16
GME GameStop Corp Class A 13.88 60688650.42 17.38 47.70 0 2017-11-16
SPU SkyPeople Fruit Juice Inc 132.33 0 19.97 450.87 -0.98 2017-11-16
WMK Weis Markets Inc 38.98 4182455.25 7.97 491.55 0 2017-11-16
TRIP TripAdvisor Inc 40.33 68599549.6 18.10 287.46 0 2017-11-16
01315 Vision Fame International Holding Ltd 0.20 0 -38.55 408.00 -0.37 2017-11-16
linc Lincoln Educational Services Corp 1.85 2029.24 -31.20 133.17 0 2017-11-16
SRT StarTek Inc 9.76 760104 -16.28 -697.14 -0.04 2017-11-16
02698 Weiqiao Textile Co Ltd H Shares 3.90 0 4.38 1181.82 -0.05 2017-11-16
QKLS QKL Stores Inc 0.12 456 -14.21 -0.41 -0.07 2017-11-16
DGLY Digital Ally Inc 2.65 194565 -90.78 -82.81 0.07 2017-11-16
BPL Buckeye Partners LP 40.39 39832590 9.72 430.14 -0.17 2017-11-16
DEPO DepoMed Inc 6.37 4555561.5 9.50 131.61 0 2017-11-16
xshe:002638 Dongguan Kingsun Optoelectronic Co Ltd 8.14 7102150 -1.36 259.24 0.41 2017-11-16
NTZ Natuzzi SPA ADR 1.71 5270 -17.24 -82.56 -0.01 2017-11-16
BPI Bridgepoint Education Inc 6.73 887388.95 -4.73 56.18 0 2017-11-16
NBG National Bank of Greece ADR 1.79 10740000 -251.56 0.00 -0.46 2017-11-16
RRGB Red Robin Gourmet Burgers Inc 58.45 11351628.35 8.83 10824.07 0 2017-11-16
00630 AMCO United Holding Ltd 0.10 0 -456.56 -11.37 -0.04 2017-11-16
08009 Chinese Energy Holdings Ltd 0.05 0 -49.23 11.60 0 2017-11-16
AMAG AMAG Pharmaceuticals Inc 18.55 12600856.7 10.46 68.78 0 2017-11-16
VNDA Vanda Pharmaceuticals Inc 16.65 7387977 -52.59 -708.09 0 2017-11-16
ATRC AtriCure Inc 21.33 2212353 -19.64 -1240.12 0.16 2017-11-16
CAH Cardinal Health Inc 61.22 157395973.02 19.90 120.70 0 2017-11-16
SKBI Skystar Bio-Pharmaceutical Co 0.00 0 14.13 -0.08 -0.99 2017-11-16
ZIOP ZIOPHARM Oncology Inc 4.28 12062848 -130.42 -259.39 -0.02 2017-11-16
CFNB California First National Bancorp 16.25 4828032 4.44 174.73 0 2017-11-16
WAIR Wesco Aircraft Holdings Inc 10.30 8903076 -6.58 267.53 0 2017-11-16
SUP Superior Industries International Inc 14.35 3725534.25 5.63 610.64 0 2017-11-16
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 4.26 0 -2.76 -819.23 0 2017-11-16
01059 Kantone Holdings Ltd 0.20 0 -17.19 2000.00 -0.02 2017-11-16
KCLI Kansas City Life Insurance 42.78 25650 4.33 17.26 -0.09 2017-11-16
ISSC Innovative Solutions and Support Inc 3.78 40002 -1.59 319.92 0.25 2017-11-16
xshe:300289 Beijing Leadman Biochemistry Co Ltd 9.20 0 21.40 -579.35 0.01 2017-11-16
01097 i-CABLE Communications Ltd 0.17 0 -12.59 -66.06 -0.13 2017-11-16
00901 Eagle Ride Investment Holdings Ltd 0.22 0 -53.41 493.27 0.19 2017-11-16
BIOS BioScrip Inc 2.72 1223936 -176.18 -112.86 0.07 2017-11-16
NOK Nokia Oyj ADR 5.83 44809152 14.56 402.07 0.2 2017-11-16
CGEN Compugen Ltd 4.20 624150 -33.64 -293.71 0.59 2017-11-16
CLVS Clovis Oncology Inc 53.67 55113088.48 -103.02 -396.67 0 2017-11-16
IRBT iRobot Corp 65.60 31124209 10.23 390.71 0 2017-11-16
MMLP Martin Midstream Partners LP 14.90 1994850 0.81 312.37 0.05 2017-11-16
WLDN Willdan Group Inc 30.27 2111160 20.67 406.85 0.21 2017-11-16
08132 China Oil Gangran Energy Group Holdings Ltd 0.07 963200 -77.05 -146.00 -0.13 2017-11-16
CLNE Clean Energy Fuels Corp 1.64 2058210 -17.74 -49.10 -0.23 2017-11-16
CSII Cardiovascular Systems Inc 22.09 4659122.16 -25.75 36816.67 0 2017-11-16
SPEX Spherix Inc 1.08 149479 21.68 -15.43 -0.2 2017-11-16
GLPW Global Power Equipment Group Inc 2.50 104337.5 -17.50 -235.85 -0.33 2017-11-16
KOPN Kopin Corp 3.33 1079154 -17.14 -1447.83 0.02 2017-11-16
01236 National Agricultural Holdings Ltd 1.19 0 4.52 1792.17 0 2017-11-16
ONCY Oncolytics Biotech Inc 0.53 363898 -119.01 -50.54 0 2017-11-16
DKS Dick's Sporting Goods Inc 34.17 96999499.72 18.46 279.62 0 2017-11-16
STKL SunOpta Inc 7.15 2123995 2.71 -2026.07 -0.1 2017-11-16
03389 Hengdeli Holdings Ltd 0.37 0 3.22 1825.00 -0.06 2017-11-16
00559 Guocang Group Ltd 0.06 488400 -15.79 -590.00 -0.34 2017-11-16
xshe:002013 AVIC Electromechanical Systems Co Ltd 12.59 0 9.44 1656.58 0.19 2017-11-16
MUX McEwen Mining Inc 2.17 4965516 -28.53 -279.93 0.06 2017-11-16
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 6.31 67112718.3 5.18 914.49 -0.04 2017-11-16
RGEN Repligen Corp 37.44 11978145 10.17 627.14 0.05 2017-11-16
HOTR Chanticleer Holdings Inc 2.10 24360 -147.24 -64.62 0 2017-11-16
PHH PHH Corp 10.48 2342602.08 1.84 41.86 0 2017-11-16
BKD Brookdale Senior Living Inc 6.71 19123684.71 -10.74 482.73 0 2017-11-16
TCCO Technical Communications Corp 4.70 79000 -23.38 -188.00 -0.24 2017-11-16
SYMX Synthesis Energy Sys Inc 0.35 26530 -20.05 -49.15 0 2017-11-16
VIPS Vipshop Holdings Ltd ADR 16.08 330285609 42.59 714.67 0.68 2017-11-16
IVAC Intevac Inc 6.10 1140707.65 -14.01 -1452.38 0 2017-11-16
SPTN SpartanNash Company 17.04 4305186.79 7.79 174.23 0 2017-11-16
PBH Prestige Brands Holdings Inc 33.58 16833769.4 12.63 239.17 0 2017-11-16
SPSC SPS Commerce Inc 62.06 10536632.4 1.65 589.36 0 2017-11-16
ACAD ACADIA Pharmaceuticals Inc 22.68 25640439.3 -51.55 4123.64 0 2017-11-16
SPN Superior Energy Services Inc 9.76 30761430.1 -26.46 149.69 0 2017-11-16
MEIP MEI Pharma Inc 2.10 150925.32 -126.92 -840.00 0 2017-11-16
CLRO ClearOne Inc 7.08 49536 6.70 92.31 -0.11 2017-11-16
00508 Dingyi Group Investment Ltd 0.90 0 -7.78 -985.76 0 2017-11-16
CSTE Caesarstone Sdot-Yam Ltd 19.00 6219290 22.86 261.71 -0.2 2017-11-16
PZZA Papa John's International Inc 56.93 56169663 263.57 523.74 0 2017-11-16
AXE Anixter International Inc 73.90 8549926 14.73 280.46 0 2017-11-16
JAKK Jakks Pacific Inc 2.05 315055.2 0.22 218.09 0 2017-11-16
PMD Psychemedics Corp 21.30 1054702 29.80 665.63 0.1 2017-11-16
xshe:000836 Tianjin Xinmao Science & Technology Co Ltd 4.22 0 -6.38 -338.77 -0.13 2017-11-16
xshe:000755 Shanxi Sanwei Group Co Ltd 5.29 0 -8.15 -151.10 -0.16 2017-11-16
WOR Worthington Industries Inc 40.89 11297344.24 17.42 194.71 0 2017-11-16
DXPE DXP Enterprises Inc 39.26 6471814.64 -1.79 191.51 0 2017-11-16
OII Oceaneering International Inc 18.77 14951915.25 14.57 111.00 0 2017-11-16
01227 National Investments Fund Ltd 0.02 0 -46.93 -5.58 -0.45 2017-11-16
SN Sanchez Energy Corp 3.72 7681541.21 -2.33 -11.73 0 2017-11-16
AEHR Aehr Test Systems 2.43 95571 -32.33 -432.00 -0.17 2017-11-16
ITI Iteris Inc 5.26 716377 -8.93 730.56 -0.21 2017-11-16
AM Antero Midstream Partners LP 27.00 12540000 -3.73 -389.46 -0.04 2017-11-16
xshe:000038 Shenzhen Capstone Industrial Co Ltd 18.50 0 -8.18 -13775.13 0 2017-11-16
ACUR Acura Pharmaceuticals Inc 0.52 368 -43.01 -149.90 0.3 2017-11-16
MMYT MakeMyTrip Ltd 35.80 24605 -29.41 -1956.28 0.25 2017-11-16
PSUN Pacific Sunwear 0.24 177623.04 -228.54 -2.12 0 2017-11-16
00673 China HealthCare Holdings Ltd 0.13 0 0.00 -71.07 -0.03 2017-11-16
ASCMA Ascent Capital Group Inc 3.91 422364.06 -3.48 -49.76 0 2017-11-16
VIAB Viacom Inc Class B 30.73 92652814.9 45.33 106.44 0 2017-11-16
SMCI Super Micro Computer Inc 16.60 20530341.75 12.08 612.55 0 2017-11-16
PFSW PFSweb Inc 9.69 596192.89 -16.29 274.50 0.32 2017-11-16
01281 Long Ji Tai He Holding Ltd 1.89 0 22.22 -2255.37 0.06 2017-11-16
CBLI Cleveland BioLabs Inc 2.85 77880 -167.89 -52.29 -0.07 2017-11-16
01329 Juda International Holdings Ltd 1.98 0 7.68 -314.29 -0.01 2017-11-16
CIR Circor International Inc 41.45 4892500.16 6.41 259.06 0 2017-11-16
CIEN Ciena Corp 25.85 98710953.51 33.88 295.77 0 2017-11-16
ICAD icad Inc 3.42 188244 -34.08 -1103.23 -0.08 2017-11-16
RNET RigNet Inc 13.40 359828 0.89 246.32 0 2017-11-16
PAC Grupo Aeroportuario del Pacifico SAB de CV ADR 107.11 4886058 12.21 531.04 0.07 2017-11-16
NMRX Numerex Corp 3.83 170029.02 -15.03 563.24 0 2017-11-16
UEIC Universal Electronics Inc 50.55 3980945.6 9.23 522.75 0 2017-11-16
CX Cemex SAB de CV ADR 6.95 404565.1 -0.93 408.82 -0.1 2017-11-16
GNE Genie Energy Ltd Class B 4.80 203114.12 -17.66 -615.38 0 2017-11-16
YRCW YRC Worldwide Inc 8.51 5595177.99 0.00 -185.56 0 2017-11-16
KOF Coca-Cola Femsa SAB de CV ADR 67.14 3620835.26 9.75 329.28 -0.02 2017-11-16
UAL United Continental Holdings Inc 70.23 219498758.46 57.48 262.74 0 2017-11-16
PAR PAR Technology Corp 13.60 376188 -0.84 1971.01 0.52 2017-11-16
IPG Interpublic Group of Companies, Inc 22.75 91351017.99 21.65 304.14 0 2017-11-16
REGN Regeneron Pharmaceuticals Inc 329.24 301501087.2 21.17 1134.53 0 2017-11-16
CMG Chipotle Mexican Grill Inc Class A 322.96 190312424.4 18.22 505.97 0 2017-11-16
SMP Standard Motor Products Inc 47.21 4740957.99 13.52 356.03 0 2017-11-16
CBR CIBER Inc 6.51 0 6.43 19.04 -0.95 2017-11-16
xshe:000838 Bluestar Petrochemical Science & Technology Co Ltd 4.83 0 8.98 -346.91 -0.05 2017-11-16
VSTM Verastem Inc 4.15 716634 -48.40 -185.27 0.2 2017-11-16
TPC Tutor Perini Corp 21.80 12643754.4 0.26 -553.47 0 2017-11-16
RRC Range Resources Corp 14.30 95434953.84 -0.62 -76.92 0 2017-11-16
NSIT Insight Enterprises Inc 34.40 7347869.62 10.85 191.11 0 2017-11-16
OMAB Grupo Aeroportuario del Centro Norte SAB de CV ADR 43.29 6982708 21.51 370.32 0.06 2017-11-16
CMRE Costamare Inc 6.82 3719447 18.95 -144.09 0.17 2017-11-16
CRDS Crossroads Systems Inc 1.73 130442 -141.36 -88.66 0 2017-11-16
ACPW Active Power Inc 0.21 5880.63 -37.25 -60.49 0 2017-11-16
AMSC American Superconductor Corp 6.51 883536 -41.11 -107.25 0.82 2017-11-16
xshe:002426 Suzhou Victory Precision Manufacture Co Ltd 7.68 100444108.8 6.96 -25600.00 0.29 2017-11-16
CNYD China Yida Holding Co 2.21 1144.78 -6.48 -7.02 -0.27 2017-11-16
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 1.62 0 23.59 168.75 -0.22 2017-11-16
BBW Build-A-Bear Workshop Inc 9.15 1089702.75 10.46 268.33 0 2017-11-16
MNTA Momenta Pharmaceuticals Inc 17.25 15226743.7 -27.60 1157.72 0 2017-11-16
xshe:002654 Shenzhen Mason Technologies Co Ltd 6.66 0 12.72 -1628.36 0.01 2017-11-16
xshg:600806 Shenji Group Kunming Machine Tool Co Ltd 6.44 0 -4.46 -963.21 0 2017-11-16
qsii Quality Systems Inc 13.39 3982366.56 5.77 271.05 0 2017-11-16
ALXN Alexion Pharmaceuticals Inc 108.33 287536157.64 10.49 647.91 0 2017-11-16
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 177.60 11325188 14.69 781.35 -0.01 2017-11-16
HBI Hanesbrands Inc 18.79 72576511.21 34.37 277.14 0 2017-11-16
KTOS Kratos Defense & Security Solutions Inc 9.55 32223868.02 -14.13 1425.37 0 2017-11-16
JE Just Energy Group Inc 4.35 1582828.52 0.00 197.73 -0.04 2017-11-16
08239 Capital Finance Holdings Ltd 0.11 0 -37.07 -33.79 -0.21 2017-11-16
EFX Equifax Inc 116.42 101450584 17.91 505.30 0 2017-11-16
SZYM Solazyme Inc 2.48 1004531.44 -78.01 -113.47 0 2017-11-16
SCON Superconductor Technologies Inc 1.00 125829 -126.85 -23.21 -0.07 2017-11-16
00072 Modern Media Holdings Ltd 0.58 0 5.33 193.33 -0.1 2017-11-16
CDE Coeur Mining Inc 7.81 22821730.56 -49.15 380.98 0 2017-11-16
CCXI Chemocentryx Inc 13.95 1949922 -29.02 -5453.48 0 2017-11-16
NCMI National CineMedia Inc 5.23 3127961.56 0.00 56.85 0 2017-11-16
EXPE Expedia Inc 105.59 230936993.6 15.01 284.46 0 2017-11-16
DCO Ducommun Inc 29.68 1436410.01 -2.08 229.90 0 2017-11-16
BBX BBX Capital Corp Class A 9.22 3509185.68 76.74 -474.96 0 2017-11-16
UHS Universal Health Services Inc Class B 121.51 83981178.36 16.44 388.09 0 2017-11-16
VIA Viacom Inc Class A 35.70 3736495 45.33 123.66 0.08 2017-11-16
xshe:000511 Ingenious Ene-Carbon New Materials Co Ltd 5.27 0 2.70 -1168.26 0 2017-11-16
AMCX AMC Networks Inc Class A 50.50 23699189.04 0.00 179.01 0 2017-11-16
PAA Plains All American Pipeline LP 24.32 93560196 7.74 -862.41 0.19 2017-11-16
xshe:300267 Hunan Er-Kang Pharmaceutical Co Ltd 7.04 0 16.97 -3811.59 0.08 2017-11-16
BAS Basic Energy Services Inc 14.18 5227311.96 -41.87 0.00 0 2017-11-16
CTIC CTI Biopharma Corp 4.06 2291178.88 -251.07 -302.47 0 2017-11-16
xshe:002650 Jiajia Foodstuff Group Co Ltd 4.86 0 8.29 -2557.89 0 2017-11-16
HMSY HMS Holdings Corp 16.56 9608686.32 5.65 284.05 0 2017-11-16
CBIS Cannabis Science Inc 0.06 467088 0.00 -800.00 -0.07 2017-11-16
08046 Heng Xin China Holdings Ltd 0.03 0 -44.14 -11.42 -0.25 2017-11-16
SEMG Semgroup Corp 24.55 15204841.2 2.60 -2199.23 0 2017-11-16
ENZ Enzo Biochem Inc 5.44 1098823.44 -35.71 -754.61 0 2017-11-16
xshg:600485 Beijing Xinwei Telecom Technology Group Co Ltd 14.60 1427055830 16.61 0.00 0 2017-11-16
PGNX Progenics Pharmaceuticals Inc 7.30 11334514.92 -19.86 924.05 0 2017-11-16
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 7.42 0 1.81 1257.63 -0.05 2017-11-16
OTIV On Track Innovations Ltd 1.07 50024 -37.14 -90.95 -0.17 2017-11-16
WFT Weatherford International PLC 2.63 50141560 -4.38 -106.54 -0.28 2017-11-16
TI Telecom Italia SpA ADR 10.77 496278 3.22 212.01 0.26 2017-11-16
xshe:002606 Dalian Insulator Group Co Ltd 7.22 0 6.19 -627.06 -0.17 2017-11-16
PCG PG&E Corp 46.50 350065606 7.24 -446.26 -0.1 2017-11-16
CLS Celestica Inc 10.47 9056086 8.38 117.51 0 2017-11-16
AMCN AirMedia Group Inc ADR 0.74 152736 3.26 -45.68 -0.6 2017-11-16
GPRE Green Plains Inc 16.90 7288028.1 8.58 134.77 0 2017-11-16
OPOF Old Point Financial Corp 26.94 225750 4.33 336.75 -0.08 2017-11-16
TISA Top Image Systems Ltd 1.10 57879 -19.97 -392.86 -0.03 2017-11-16
KND Kindred Healthcare Inc 9.10 4148672.7 -21.13 152.17 0 2017-11-16
00565 Art Textile Technology International Co Ltd 0.41 0 10.95 270.00 -0.06 2017-11-16
FRAN Francescas Holdings Corp 4.59 8935889.95 40.25 77.53 0 2017-11-16
SD SandRidge Energy Inc 13.94 4286941.6 -2.66 -149.44 0 2017-11-16
AREX Approach Resources Inc 2.51 1151473.58 4.11 -17.90 0 2017-11-16
WES Western Gas Partners, LP 46.35 25303048 7.82 -2336.78 -0.01 2017-11-16
DXCM DexCom Inc 69.99 166101822.04 -28.71 5931.36 0 2017-11-16
REXX Rex Energy Corp 0.87 94653.39 -0.79 -4.85 0 2017-11-16
tnk Teekay Tankers Ltd 1.20 753695.05 11.55 77.92 0 2017-11-16
xshe:000020 Shenzhen Zhongheng Huafa Co Ltd 13.96 0 1.54 -8231.13 -0.01 2017-11-16