Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Sorting for %ofvalue
Sorting for ROE%
Sorting for 50daymovingavg

Code Stock / Company Name Close Price Volume ROE% %ofvalue 50daysmovingaveragePERC
50 Days Mvng Avg Perc Update Time
CPSL China Precision Steel Inc 0.00 0 -51.14 0.00 -1 2017-11-16
GMAN Gordman's Stores Inc 0.06 78936 16.84 -3.00 0 2017-11-16
GPRC Guanwei Recycling Corp 0.00 0 42.18 0.00 0 2017-11-16
ECIG Electronic Cigarettes International Group Ltd 0.01 21295 0.00 -5.70 0 2017-11-16
DRWI DragonWave Inc 0.12 2028.48 -101.21 -5.49 -0.89 2017-11-16
FDNH Foundation Healthcare Inc 0.03 1605 -223.60 -3.04 0 2017-11-16
COSI Cosi Inc 0.03 2542.23 -119.60 -25.33 0 2017-11-16
UNXL Uni-pixel Inc 0.05 631591.8 -68.91 -2.27 0 2017-11-16
DSTI Daystar Technologies Inc 0.00 0 -107.87 -0.03 0 2017-11-16
esi ITT Educational Services, Inc. 0.36 345260.52 -66.27 0.00 35 2017-11-16
CIE Cobalt International Energy Inc 0.43 396288 -215.61 -0.39 0 2017-11-16
TWER Towerstream Corp 2.38 6540.24 -90.99 256.55 -0.4 2017-11-16
ULTR Ultrapetrol Bahamas Ltd 0.07 2827.86 -9.77 -3.65 -0.97 2017-11-16
VNR Vanguard Natural Resources LLC 0.00 0 10.94 0.00 -1 2017-11-16
RAS Rait Financial Trust 0.47 114141.85 -33.70 2.43 0.09 2017-11-16
PACD Pacific Drilling SA 0.46 69828 2.50 -2.06 0 2017-11-16
HGG HHGregg Inc 0.25 0 2.35 0.00 7.33 2017-11-16
TAL TAL International Group Inc 35.72 161126168.92 21.09 -54.53 0.16 2017-11-16
00307 Up Energy Development Group Ltd 0.00 0 11.15 0.00 0 2017-11-16
DAKP Dakota Plains Holdings Inc 0.01 2186.23 -19.65 -6.94 0 2017-11-16
sfy Swift Energy Co 0.16 176000 4.17 -2.81 0 2017-11-16
NLST Netlist Inc 0.28 556976 -119.00 -33.94 -0.3 2017-11-16
BEST Shiner International Inc 0.05 8545 -4.81 -5.62 -0.96 2017-11-16
EXXI Energy XXI Ltd 5.53 1139390.14 0.00 -40.16 -0.09 2017-11-16
ICON Iconix Brand Group Inc 1.65 4203691.8 -12.35 8.33 0.2 2017-11-16
GLF GulfMark Offshore Inc 29.00 387005 4.98 -650.01 0.02 2017-11-16
TEAR TearLab Corp 0.32 59783.68 -124.12 -26.53 0 2017-11-16
GLCH Gleacher & Co Inc 0.52 884 -35.93 -1.45 0.36 2017-11-16
UFPI Universal Forest Products Inc 36.67 10259055.89 9.78 751.43 -0.02 2017-11-16
xshe:000033 Shenzhen Century Plaza Hotel Co Ltd 1.70 0 -240.27 -3281.85 -0.62 2017-11-16
xshe:002596 Hainan RuiZe New Building Material Co Ltd 8.78 0 5.87 -764.34 -0.24 2017-11-16
DEWM Dewmar International BMC Inc 0.00 0 -217.81 -1518.07 0 2017-11-16
PTSX Point 360 0.06 78 -20.29 -4.71 0 2017-11-16
SE Spectra Energy Corp 12.33 9728.37 -510.50 -1072.17 -0.09 2017-11-16
BASFY Basf SE ADR 27.00 2432700 16.03 600.00 -0.03 2017-11-16
BAYRY Bayer AG ADR 30.73 7621040 17.05 364.10 -0.04 2017-11-16
CERE Ceres Inc 0.32 81866.24 -82.40 -2.13 -0.06 2017-11-16
BBEP BreitBurn Energy Partners LP 0.67 670000 4.45 -0.75 0 2017-11-16
CUR Neuralstem Inc 1.63 517362 -218.48 -27.72 0.05 2017-11-16
SSH Sunshine Heart Inc 50.00 0 10.89 266.95 -0.99 2017-11-16
XCO EXCO Resources Inc 0.64 147165.44 -27.52 -5.73 0 2017-11-16
CRME Cardiome Pharma Corp 1.47 101283 -66.25 -45.37 -0.02 2017-11-16
VSI Vitamin Shoppe Inc 4.25 2390773.75 10.20 46.55 -0.02 2017-11-16
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 5.53 0 27.26 1975.00 -0.08 2017-11-16
RSYS Radisys Corp 0.88 468679.2 -29.93 176.00 -0.09 2017-11-16
08215 First Credit Finance Group Ltd 0.12 0 1.67 -11.62 0.09 2017-11-16
08232 China U-Ton Holdings Ltd 1.90 579500 -3.24 -9500.00 0.15 2017-11-16
WG Willbros Group Inc 0.98 124535.46 -38.21 -62.36 -0.19 2017-11-16
ESMC Escalon Medical Corp 0.30 2400 -32.54 -48.00 0.67 2017-11-16
MYRX Myrexis Inc 0.05 15 -28.10 -0.80 0.19 2017-11-16
FREE FreeSeas Inc 73.50 0 -292.20 -147000.00 -0.97 2017-11-16
EDMC Education Management Corp 0.01 1163 -59.12 0.09 -0.5 2017-11-16
ISRG Intuitive Surgical Inc 415.98 188287939.26 15.25 786.50 0.04 2017-11-16
PDII PDI Inc 0.53 5267.67 -36.66 -516.05 0 2017-11-16
HSIC Henry Schein Inc 69.52 198953865.44 16.83 439.72 -0.04 2017-11-16
ALTR Altera Corp 26.84 8846464 0.00 2508.41 0 2017-11-16
TEVA Teva Pharmaceutical Industries Ltd ADR 20.90 852772250 6.37 100.67 0.35 2017-11-16
GNMK GenMark Diagnostics Inc 4.49 1866942 -66.21 -159.22 -0.05 2017-11-16
ROSG Rosetta Genomics Ltd 0.46 166888 -89.36 -1.64 -0.31 2017-11-16
FTR Frontier Communications Corp Class B 9.22 31792404 -3.08 21.04 0.16 2017-11-16
FCSC Fibrocell Science Inc 0.67 76581 -101.63 -9.85 -0.43 2017-11-16
ETRM EnteroMedics Inc 2.05 2176280 -172.64 -167.95 0 2017-11-16
VRTA Vestin Realty Mortgage I Inc 2.55 8925 -22.57 -63.75 -0.14 2017-11-16
EGO Eldorado Gold Corp 1.12 11013296 -13.36 466.67 -0.11 2017-11-16
DDD 3D Systems Corp 10.15 19996575.9 -16.49 385.93 0.03 2017-11-16
SGYP Synergy Pharmaceuticals Inc 2.03 6392786.68 -317.99 -2121.21 -0.07 2017-11-16
KEG Key Energy Services Inc 12.91 758927.26 -1.77 -963.50 -0.05 2017-11-16
BBOX Black Box Corp 2.25 690012 -24.36 16.39 -0.32 2017-11-16
WLB Westmoreland Coal Co 0.55 276383.8 0.00 4.44 -0.52 2017-11-16
CRIS Curis Inc 0.55 1155770 -83.73 -114.58 -0.41 2017-11-16
ZN Zion Oil & Gas Inc 4.04 837088 -74.19 -459.09 0.82 2017-11-16
00672 Zhong An Real Estate Ltd 0.65 0 7.41 -28.71 -0.22 2017-11-16
INTX Intersections Inc 2.20 17017 -68.71 93.62 0.01 2017-11-16
shld Sears Holdings Corp 2.61 3850011 -243.83 -3.78 -0.37 2017-11-16
LIWA Lihua International Inc 0.00 0 25.62 0.03 0 2017-11-16
xshg:600654 China Security & Fire Co Ltd 5.99 363390358.3 9.25 -430.94 0.1 2017-11-16
NWL Newell Rubbermaid Inc 28.23 404773427.22 17.42 321.89 -0.05 2017-11-16
GCFB Granite City Food & Brewery Ltd 0.34 918 0.00 -12.88 0.13 2017-11-16
CECE CECO Environmental 4.48 485712.64 -1.85 83.74 -0.08 2017-11-16
RELV Reliv' International Inc 5.33 112468.33 -0.56 177.67 0.06 2017-11-16
ICA Empresas ICA SAB de CV ADR 11.73 0 1.31 271.53 -0.93 2017-11-16
WHZ Whiting USA Trust II 0.71 213350.74 44.95 0.00 0 2017-11-16
PVA Penn Virginia Corp 0.30 157.2 -72.59 -182.56 -0.81 2017-11-16
p Pandora Media Inc 5.16 32697888 -30.38 -905.26 0.01 2017-11-16
IPCI IntelliPharmaCeutics International Inc 0.70 106120 0.00 -59.63 -0.18 2017-11-16
PSTR PostRock Energy Corp 3.60 34322.4 136.67 0.00 5.67 2017-11-16
CYTX Cytori Therapeutics Inc 0.32 444687.68 -379.16 -18.17 -0.02 2017-11-16
DRRX Durect Corp 1.12 772352 -146.68 -224.00 0.13 2017-11-16
00915 Linmark Group Ltd 0.85 0 4.04 472.22 -0.47 2017-11-16
XRM Xerium Technologies Inc 5.58 331452 0.00 -744.00 0.33 2017-11-16
CATM Cardtronics Inc 25.28 18811126.08 16.84 207.21 0.18 2017-11-16
CEMP Cempra Inc 2.33 1112950.13 -82.32 -188.21 0 2017-11-16
GDP Goodrich Petroleum Corp 11.07 189618.03 -141.47 -113.89 -0.02 2017-11-16
MTSI M/A-COM Technology Solutions Holdings Inc 20.38 31438065.72 5.28 243.78 -0.34 2017-11-16
SPIR Spire Corp 0.01 17 -73.27 -0.53 0.01 2017-11-16
TCAP Triangle Capital Corporation 11.18 5501644.46 15.67 -472.39 0.11 2017-11-16
ATRS Antares Pharma Inc 2.39 1636433 -42.61 -405.08 0.26 2017-11-16
AVP Avon Products Inc 2.73 10992891 -30.19 75.41 0.3 2017-11-16
ACRX AcelRx Pharmaceuticals Inc 1.90 1305870 -117.84 -197.92 -0.08 2017-11-16
MNGA MagneGas Corp 1.31 265013 -90.98 -19.26 2.54 2017-11-16
IPAS iPass Inc 0.50 504250 -26.26 -121.95 -0.12 2017-11-16
WMIH WMIH Corp 1.27 1320546 4.41 4.27 0.65 2017-11-16
GALE Galena Biopharma Inc 0.30 158430 -247.69 -1.59 -0.99 2017-11-16
01121 Baofeng Modern International Holdings Co Ltd 0.50 242000 -7.77 -67.57 -0.04 2017-11-16
08256 Netel Technology (Holdings) Ltd 0.05 0 -299.62 -45.32 0.25 2017-11-16
ACHC Acadia Healthcare Co Inc 36.32 73780448 7.66 -6485.71 0.16 2017-11-16
SQNS Sequans Communications SA ADR 1.60 261920 -256.08 -93.02 -0.15 2017-11-16
IRG Ignite Restaurant Group Inc 0.37 72076 -10.63 -27.48 2.36 2017-11-16
BUR Burcon NutraScience Corp 0.51 4641 -121.99 -91.07 0.04 2017-11-16
LINE Linn Energy LLC 1.29 2193000 -4.45 -0.59 0 2017-11-16
OMI Owens & Minor Inc 16.08 36442039.68 9.75 129.05 -0.16 2017-11-16
VECO Veeco Instruments Inc 18.90 9799385.4 -9.30 177.13 0.2 2017-11-16
08242 Megalogic Technology Holdings Ltd 0.25 18735000 -5.61 -138.89 0.67 2017-11-16
QTM Quantum Corp 4.17 1994590.23 0.00 393.40 -0.25 2017-11-16
FTK Flotek Industries Inc 5.53 5063776.76 3.95 386.71 0.06 2017-11-16
RAD Rite Aid Corp 2.13 20082653.88 26.26 197.22 0.03 2017-11-16
KEYW KEYW Holding Corp 7.51 2116926.31 -9.87 568.94 0.21 2017-11-16
INVE Identiv Inc 4.08 390864 -103.17 -82.99 0.27 2017-11-16
AEMD Aethlon Medical Inc 1.53 649791 -551.14 -81.38 0.43 2017-11-16
xshe:002567 Tangrenshen Group Co Ltd 6.20 0 8.87 -985.85 -0.16 2017-11-16
TC Thompson Creek Metals Co Inc 3.10 0 3.59 364.71 -0.93 2017-11-16
REDF Rediff.com India Ltd ADR 0.66 16830.66 -22.22 -152.00 0 2017-11-16
00311 Luen Thai Holdings Ltd 1.00 0 7.05 26.18 0 2017-11-16
08231 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. H Shares 0.19 5302900 18.73 0.00 0 2017-11-16
CDTI Clean Diesel Technologies Inc 1.38 3343878 -245.80 -27.60 -0.25 2017-11-16
ABTL Autobytel Inc 7.02 376974 24.49 114.15 0 2017-11-16
EFII Electronics for Imaging Inc 28.11 10479745.32 7.35 177.80 -0.04 2017-11-16
BWEN Broadwind Energy Inc 2.46 123246 -11.20 118.84 -0.04 2017-11-16
VVUS Vivus 0.46 184230 2.55 -98.91 -0.24 2017-11-16
PRXI Premier Exhibitions Inc 0.65 854.1 -18.55 -15.00 0 2017-11-16
UA Under Armour Inc Class A 15.78 85126346.16 15.20 8305.26 0.17 2017-11-16
ONVO Organovo Holdings Inc 1.09 595903 -61.72 -227.08 -0.25 2017-11-16
AFSI AmTrust Financial Services Inc 13.15 18050360.65 22.54 24.74 0.13 2017-11-16
tzoo Travelzoo Inc 7.00 86548 25.42 122.59 0.07 2017-11-16
RRD RR Donnelley & Sons Co 6.90 8487338.1 -16.84 19.27 -0.21 2017-11-16
MHLD Maiden Holdings Ltd 7.20 2788660.8 7.21 15.41 0.02 2017-11-16
xshe:002289 Shenzhen Success Electronics Co Ltd 8.11 0 -4.67 -623.85 0 2017-11-16
ODP Office Depot Inc 3.18 9808888.08 1.27 182.76 -0.05 2017-11-16
nauh National American University Holdings Inc 1.18 58292 -2.40 128.26 -0.15 2017-11-16
SNCR Synchronoss Technologies Inc 9.05 72715048.6 5.97 109.96 0.05 2017-11-16
UIS Unisys Corp 11.15 7477190 0.00 184.60 0.4 2017-11-16
CBL CBL & Associates Properties Inc 4.77 16241444.55 7.25 8.85 -0.13 2017-11-16
MVIS Microvision Inc 1.22 742248 -591.97 -115.09 -0.26 2017-11-16
xshe:000503 Searainbow Holding Corp 29.92 0 1.68 2796.26 0 2017-11-16
TNAV Telenav Inc 5.50 501633 -21.20 272.28 0.03 2017-11-16
PBI Pitney Bowes Inc 12.34 30182406 229.70 79.66 0.14 2017-11-16
ANW Aegean Marine Petroleum Network Inc 4.45 7730540 5.59 69.75 0.09 2017-11-16
LQMT Liquidmetal Technologies Inc 0.23 1225072 -132.15 581.50 -0.07 2017-11-16
CARV Carver Bancorp Inc 2.75 278575 -0.03 7.26 -0.14 2017-11-16
00835 Asia Coal Ltd 0.06 0 -401.54 -218.75 0 2017-11-16
PLPL Plandai Biotechnology Inc 0.02 2418 0.00 -17.76 1 2017-11-16
HERO Hercules Offshore Inc 0.00 0 4.88 0.00 -1 2017-11-16
NGVC Natural Grocers by Vitamin Cottage Inc 7.11 726791.31 17.75 -544.08 -0.14 2017-11-16
NS NuStar Energy, L.P. 24.15 9087645 6.79 291.31 -0.2 2017-11-16
CTL CenturyLink Inc 18.93 280095738.42 3.52 85.85 0.11 2017-11-16
KONA Kona Grill Inc 1.92 270144 -9.54 -41.38 -0.09 2017-11-16
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 7.42 0 -2.47 1257.63 0 2017-11-16
ARCW ARC Group Worldwide Inc 2.05 25856.65 -3.87 199.03 -0.07 2017-11-16
INOD Innodata Inc 1.17 13572 -12.15 137.65 0.02 2017-11-16
CMLS Cumulus Media Inc Class A 0.26 320560.24 -50.07 1.24 0 2017-11-16
ACHN Achillion Pharmaceuticals Inc 3.20 25689382.4 -59.41 -489.97 0.1 2017-11-16
NIHD NII Holdings Inc GDR 0.57 345021 -110.87 -1.93 0.58 2017-11-16
OSIR Osiris Therapeutics Inc 8.88 79920 20.67 -862.64 0.52 2017-11-16
ACOR Acorda Therapeutics Inc 25.80 26589480 1.01 326.17 0.15 2017-11-16
jcp JC Penney Co Inc 3.88 49355928 -26.74 -45.22 0.24 2017-11-16
HAUP Hauppauge Digital 0.04 8 -58.97 -5.05 -0.22 2017-11-16
ARC ARC Document Solutions Inc 2.19 314543.13 7.07 51.65 -0.11 2017-11-16
CHKE Cherokee Inc 1.43 138567 22.35 61.16 -0.36 2017-11-16
CTIB CTI Industries Corp 4.71 32970 6.44 -942.00 0.2 2017-11-16
xshe:002143 DMG Entertainment and Media Co Ltd 12.09 0 16.95 -4778.66 -0.11 2017-11-16
TSRO Tesaro Inc 60.00 39842520 -117.35 -1911.50 -0.16 2017-11-16
INFN Infinera Corp 9.82 20458123.84 -0.03 410.88 0.38 2017-11-16
NSH NuStar GP Holdings LLC 12.95 2725975 15.15 322.14 -0.16 2017-11-16
WRES Warren Resources Inc 0.21 357000 11.39 -2.54 0 2017-11-16
00092 Champion Technology Holdings Ltd 0.93 0 -18.70 19.91 -0.09 2017-11-16
DHX Dice Holdings Inc 1.80 505857.6 3.42 35.57 -0.02 2017-11-16
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 9.20 111811096 8.52 46000.00 -0.01 2017-11-16
JOEZ Joe's Jeans Inc 0.16 34670.08 -14.13 0.00 0 2017-11-16
08103 Tai Shing International holdings 1.44 0 -38.28 -732.45 -0.11 2017-11-16
01082 Hong Kong Education (Int''l) Investments Ltd 0.67 268000 -32.23 -104.69 0.05 2017-11-16
DF Dean Foods Co 9.94 18584818 42.01 903.64 -0.08 2017-11-16
SALM Salem Media Group Inc Class A 4.63 110453.28 2.74 123.99 0.04 2017-11-16
ALXA Alexza Pharmaceuticals Inc 0.70 81273.5 0.00 -27.27 -0.15 2017-11-16
PERI Perion Network Ltd 1.00 22602 -0.46 51.28 -0.02 2017-11-16
KERX Keryx Biopharmaceuticals Inc 4.89 7252359 -229.52 -208.09 0 2017-11-16
BDSI BioDelivery Sciences International Inc 2.10 1033338.6 -191.54 -219.14 -0.2 2017-11-16
BGFV Big 5 Sporting Goods Corp 6.20 5087366.6 9.90 113.76 -0.06 2017-11-16
OREX Orexigen Therapeutics Inc 0.83 46480 -137.52 -5.25 -0.43 2017-11-16
OSUR OraSure Technologies Inc 18.28 13690513.52 1.73 682.09 -0.06 2017-11-16
TORM TOR Minerals International Inc 3.67 3670 -6.06 183.50 -0.33 2017-11-16
GNC GNC Holdings Inc 4.36 14988873.4 -13.42 27.54 0.02 2017-11-16
SREV ServiceSource International Inc 3.69 1888977.42 -26.31 259.86 0.13 2017-11-16
INO Inovio Pharmaceuticals Inc 4.20 3877860 -66.49 -677.42 -0.09 2017-11-16
xshe:002070 Zhonghe Co Ltd 3.83 0 -5.31 1063.89 -0.16 2017-11-16
PRKR Parkervision Inc 0.87 123280.74 -118.46 -121.04 -0.17 2017-11-16
STLY Stanley Furniture Co Inc 0.71 17537 -17.57 -1014.29 -0.22 2017-11-16
NGLS Targa Resources Partners LP 16.53 11837199.12 10.89 0.00 0.2 2017-11-16
08116 China Fortune Investments (Holding) Ltd 0.09 0 -82.17 -75.42 0 2017-11-16
OCLR Oclaro Inc 6.87 16294870.56 5.35 68700.00 0.02 2017-11-16
DBD Diebold Inc 15.30 25034380.2 0.87 107.97 -0.12 2017-11-16
DISCK Discovery Communications Inc 22.65 39420513 16.11 224.70 0.03 2017-11-16
xshe:002668 Guangdong Homa Appliances Co Ltd 20.60 0 15.54 138.72 0.05 2017-11-16
TROV TrovaGene Inc 0.33 44022 -102.41 -208.99 -0.34 2017-11-16
nat Nordic American Tankers Ltd 2.18 2717886.66 -0.41 444.90 -0.15 2017-11-16
GE General Electric Co 15.05 969929216.2 6.51 96.17 -0.11 2017-11-16
CAS A M Castle & Co 0.41 123751.53 -18.15 -17.79 4.13 2017-11-16
PACB Pacific Biosciences of California Inc 2.57 1243109 -84.69 -104.90 -0.12 2017-11-16
NEON Neonode Inc 0.53 53065.19 -365.65 -81.54 -0.26 2017-11-16
OPK Opko Health Inc 3.85 9142098.35 -16.03 -1279.49 -0.18 2017-11-16
BEAT BioTelemetry Inc 34.25 10182867.5 8.67 1774.61 0.08 2017-11-16
DRAD Digirad Corp 2.30 52670 20.46 383.33 -0.03 2017-11-16
CIG.C Energy Company of Minas Gerais ADR 2.19 13578 18.02 79.35 0.08 2017-11-16
xshe:002619 Zhejiang Dragon Pipe Manufacturing Co Ltd 6.00 0 5.60 -230.48 -0.08 2017-11-16
00550 Cinderella Media Group Ltd 1.95 0 3.68 112.07 -0.09 2017-11-16
ROYL Royale Energy Inc 0.36 26100 -53.34 -25.71 -0.08 2017-11-16
DSCO Discovery Laboratories Inc 0.21 91878.15 -300.46 -252.95 0 2017-11-16
HYSR Hypersolar Inc 0.00 0 -286.17 -16.67 -0.51 2017-11-16
00091 International Standard Resources Holdings Ltd 0.04 0 -16.62 -105.12 -0.05 2017-11-16
ISH International Shipholding Corp 1.62 39570.12 1.69 -18.46 53 2017-11-16
FL Foot Locker Inc 49.17 127191480.9 21.28 206.68 0.04 2017-11-16
NC Nacco Industries Inc 40.85 1021985.3 6.27 91.65 0.01 2017-11-16
DISCA Discovery Communications Inc Class A 23.86 70352832.48 16.11 236.71 0.03 2017-11-16
VWDRY Vestas Wind Systems A/S ADR 23.67 3430090.71 18.14 184.20 0.05 2017-11-16
CASM CAS Medical Systems Inc 1.17 112671 0.00 -105.41 0.67 2017-11-16
INT World Fuel Services Corp 26.31 10554835.32 10.45 109.67 -0.04 2017-11-16
EMMSP Emmis Communications Corp Pref Share 1.85 370 340.27 0.00 -0.12 2017-11-16
xshg:600146 Ningxia Dayuan Chemical Co Ltd 22.08 0 -17.29 -2949.11 0 2017-11-16
08161 China LotSynergy Holdings Ltd. 0.12 0 4.17 0.00 0.2 2017-11-16
LXRX Lexicon Pharmaceuticals Inc 7.86 5781501.6 -39.32 893.18 -0.22 2017-11-16
xshe:000613 Hainan Dadonghai Tourism Centre holdings 7.51 0 -3.11 9387.50 -0.03 2017-11-16
SCOR comScore Inc 21.70 1299092.2 -5.36 365.32 -0.24 2017-11-16
xshe:002570 Beingmate Baby & Child Food Co Ltd 5.17 0 0.15 25850.00 -0.21 2017-11-16
NCTY The9 Ltd ADR 0.71 54102 -80.33 -1.14 -0.01 2017-11-16
ESL Esterline Technologies 75.45 12709477.05 6.21 205.42 0.02 2017-11-16
03344 Addchance Holdings Ltd 0.30 0 -0.05 -30.00 -0.15 2017-11-16
IMMR Immersion Corp 10.12 7048418.08 4.34 207.80 0.26 2017-11-16
HDSN Hudson Technologies Inc 6.13 3841671 0.54 1532.50 0.04 2017-11-16
CNSL Consolidated Communications Inc 11.92 11880914.32 8.83 154.01 -0.03 2017-11-16
TISI Team Inc 17.95 9519854.3 8.11 312.17 0.13 2017-11-16
02266 Dorsett Hospitality International Ltd 1.11 0 13.46 -257.18 -0.04 2017-11-16
SNTA Synta Pharmaceuticals Inc 0.35 257120.15 -170.91 -16.66 0 2017-11-16
THTI THT Heat Transfer Technology Inc 0.16 16 3.61 13.33 -0.16 2017-11-16
GEL Genesis Energy LP 21.00 20947500 8.99 -959.39 -0.06 2017-11-16
onty Oncothyreon Inc 2.22 5106000 -70.20 -99.35 0 2017-11-16
SCG SCANA Corp 37.71 118782729 11.70 -523.75 -0.12 2017-11-16
WIN Windstream Holdings, Inc. 1.47 6997641 -33.92 6.91 -0.29 2017-11-16
CRNT Ceragon Networks Ltd 2.64 1728936 -35.66 -149.84 0.36 2017-11-16
00933 Brightoil Petroleum (Holdings) Ltd 1.50 0 6.77 705.55 0 2017-11-16
NLS Nautilus Inc 11.90 2748233.6 33.94 172.46 -0.09 2017-11-16
00701 CNT Group Ltd 0.49 0 9.93 0.00 0.16 2017-11-16
LIME Lime Energy Co 1.00 1300 -166.99 -20.48 -0.16 2017-11-16
01194 China Precious Metal Resources Holdings Co Ltd 0.06 0 6.70 -23.79 0.01 2017-11-16
BIOL Biolase Inc 0.45 48237.3 -76.87 -135.01 0 2017-11-16
xshe:000594 Tianjin Good Hand Railway Holding Co Ltd 1.29 0 -2.39 -109.45 0 2017-11-16
BANF BancFirst Corp 55.70 1427702.4 10.27 314.91 0.03 2017-11-16
00789 Artini China Co Ltd 0.10 0 -60.22 -30.89 0 2017-11-16
ABIO ARCA biopharma Inc 1.65 413655 -86.68 -192.51 0.23 2017-11-16
AGN Allergan Inc 164.04 434284417.2 2.02 291.21 -0.05 2017-11-16
ENDP Endo International PLC 6.88 23456438.08 -62.13 81.23 -0.08 2017-11-16
FN Fabrinet 29.14 18217278.96 15.43 286.25 0.02 2017-11-16
LPNT LifePoint Hospitals Inc 49.20 13081886.4 6.38 207.59 0.02 2017-11-16
xshe:002256 Shenzhen Rainbow Fine Chemical Industry Co Ltd 4.39 60770418.8 9.49 -6271.43 -0.01 2017-11-16
CHLN China Housing & Land Development Inc 2.98 122498.86 2.92 -93.33 0.08 2017-11-16
PEIX Pacific Ethanol Inc 4.25 1874250 0.88 170.00 -0.06 2017-11-16
GIGA Giga-tronics Inc 0.42 18018 0.00 -42.00 0 2017-11-16
ELTP Elite Pharmaceuticals Inc 0.11 58564 0.00 -373.33 0.24 2017-11-16
AKS AK Steel Holding Corp 5.96 71092668 0.00 -1103.70 0.17 2017-11-16
xshe:000820 Jincheng Paper Co Ltd 13.43 0 4.77 -489.15 0 2017-11-16
SWIR Sierra Wireless Inc 16.20 5559840 3.87 264.27 -0.22 2017-11-16
AFFY Affymax Inc 0.03 351 -186.36 -0.31 -0.14 2017-11-16
FOSL Fossil Group Inc 14.52 29815368 25.27 42.68 0.98 2017-11-16
BBRG Bravo Brio Restaurant Group, Inc. 3.25 473954 -104.50 76.11 0.18 2017-11-16
QTWW Quantum Fuel Systems Technologies Worldwide 0.73 61766.76 -118.59 -4.69 0 2017-11-16
NWFL Norwood Financial Corp 30.98 495680 8.99 953.23 -0.01 2017-11-16
FONR Fonar Corp 25.80 944847.6 36.98 215.00 0.02 2017-11-16
THC Tenet Healthcare Corp 19.50 71188650 -16.98 133.11 0.38 2017-11-16
EXK Endeavour Silver Corp 2.29 2977000 -45.58 408.93 0.03 2017-11-16
CIG Energy Company of Minas Gerais Pref Share 2.48 9616200 18.02 89.86 0.2 2017-11-16
08270 China CBM Group Co Ltd 0.08 0 -21.24 -18.39 0.14 2017-11-16
MNI McClatchy Co Class A 8.90 181301.9 1.33 38.07 -0.01 2017-11-16
00271 Dan Form Holdings Co Ltd 1.97 0 12.04 1498.10 0 2017-11-16
BBBY Bed Bath & Beyond Inc 22.90 109956640 27.96 74.69 0.05 2017-11-16
ACET Aceto Corp 7.27 5315714.95 10.73 144.53 -0.28 2017-11-16
VICL Vical Inc 1.47 451143 -27.36 -36.75 -0.21 2017-11-16
SCIL Scientific Learning Corp 0.72 4464 0.00 -91.01 0.67 2017-11-16
FNSR Finisar Corp 17.90 32109449.6 8.69 148.06 -0.1 2017-11-16
EROC Eagle Rock Energy Partners LP 2.20 745153.2 -18.62 -214.60 0.52 2017-11-16
TV Grupo Televisa SAB ADR 19.23 486519000 9.27 243.73 0 2017-11-16
FRED Fred's Inc 3.18 2844510 -5.13 -505.72 -0.27 2017-11-16
EMKR Emcore Corp 5.60 605920 17.04 -1272.73 -0.2 2017-11-16
GERN Geron Corp 2.38 5058951.8 -51.66 -894.06 0.14 2017-11-16
FNGN Financial Engines Inc 29.80 13508995.6 8.99 554.17 0.02 2017-11-16
SSP The E W Scripps Co Class A 14.78 4964557.66 -0.64 260.21 -0.05 2017-11-16
00687 Tysan Holdings Ltd 2.24 0 11.42 140.00 0.01 2017-11-16
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 29.67 0 2.47 2996.97 0.01 2017-11-16
CUI CUI Global Inc 2.72 584528 -7.70 -335.80 0.01 2017-11-16
NBR Nabors Industries Ltd 6.62 88046000 -11.51 274.69 0.07 2017-11-16
CELG Celgene Corp 95.26 539527967.66 29.10 373.42 -0.07 2017-11-16
STXS Stereotaxis Inc 0.74 2294 0.00 -20.19 -0.08 2017-11-16
MLP Maui Land & Pineapple Co Inc 11.75 482925 0.00 572.44 -0.26 2017-11-16
HL Hecla Mining Co 3.98 25602985.78 -0.58 6633.33 0.01 2017-11-16
ALK Alaska Air Group Inc 64.97 120874605.96 31.60 200.03 -0.06 2017-11-16
PHOT GrowLife Inc 0.02 457506 0.00 -174.77 0.87 2017-11-16
00996 Carnival Group International Holdings Ltd 0.36 0 -13.88 -3214.29 -0.03 2017-11-16
NCR NCR Corp 32.63 27315910.83 22.80 283.74 -0.05 2017-11-16
xshg:600556 Guangxi Future Technology Co Ltd 4.69 0 36.15 -7116.84 -0.28 2017-11-16
TAHO Tahoe Resources Inc 4.13 19610892 0.68 -1720.83 -0.1 2017-11-16
00093 Termbray Industries International holdings 0.45 0 -17.51 222.50 -0.08 2017-11-16
CLIR ClearSign Combustion Corp 2.73 122577 -129.81 -132.93 -0.17 2017-11-16
CYTK Cytokinetics Inc 8.03 6277107.21 -25.16 322.29 -0.08 2017-11-16
S Sprint Corp 5.39 46019281 -10.67 -555.67 -0.09 2017-11-16
SBH Sally Beauty Holdings Inc 17.20 22733033.6 0.00 201.41 -0.01 2017-11-16
GME GameStop Corp Class A 16.40 43802891.2 17.38 56.36 -0.07 2017-11-16
SPU SkyPeople Fruit Juice Inc 132.33 0 19.97 450.87 -0.98 2017-11-16
WMK Weis Markets Inc 39.50 5291617.5 7.97 498.11 -0.02 2017-11-16
TRIP TripAdvisor Inc 43.32 223853717.4 18.10 308.77 0.2 2017-11-16
01315 Vision Fame International Holding Ltd 0.34 0 -38.55 680.00 -0.06 2017-11-16
linc Lincoln Educational Services Corp 1.65 18329.85 -31.20 118.71 -0.16 2017-11-16
SRT StarTek Inc 11.15 923220 -16.28 -796.43 0.09 2017-11-16
02698 Weiqiao Textile Co Ltd H Shares 4.08 0 4.38 1236.36 -0.05 2017-11-16
QKLS QKL Stores Inc 0.13 494 -14.21 -0.42 -0.04 2017-11-16
DGLY Digital Ally Inc 2.20 167860 -90.78 -68.75 -0.11 2017-11-16
BPL Buckeye Partners LP 48.39 49793310 9.72 515.34 -0.01 2017-11-16
DEPO DepoMed Inc 7.44 14996287.2 9.50 153.72 -0.06 2017-11-16
xshe:002638 Dongguan Kingsun Optoelectronic Co Ltd 8.14 7102150 -1.36 259.24 0.41 2017-11-16
NTZ Natuzzi SPA ADR 1.50 4650 -17.24 -72.42 -0.13 2017-11-16
BPI Bridgepoint Education Inc 7.05 716181.3 -4.73 58.85 -0.13 2017-11-16
NBG National Bank of Greece ADR 1.79 10740000 -251.56 0.00 -0.46 2017-11-16
RRGB Red Robin Gourmet Burgers Inc 53.65 13462394.5 8.83 9935.19 0 2017-11-16
00630 AMCO United Holding Ltd 0.10 0 -456.56 -11.15 -0.07 2017-11-16
08009 Chinese Energy Holdings Ltd 0.05 0 -49.23 11.60 0 2017-11-16
AMAG AMAG Pharmaceuticals Inc 18.50 53128984.5 10.46 68.59 0.3 2017-11-16
VNDA Vanda Pharmaceuticals Inc 17.10 7514783.1 -52.59 -727.23 0.13 2017-11-16
ATRC AtriCure Inc 16.96 1785888 -19.64 -986.05 -0.08 2017-11-16
CAH Cardinal Health Inc 69.34 177274713.34 19.90 136.71 0.04 2017-11-16
SKBI Skystar Bio-Pharmaceutical Co 0.00 0 14.13 -0.08 -0.99 2017-11-16
ZIOP ZIOPHARM Oncology Inc 3.83 10312658 -130.42 -232.12 -0.12 2017-11-16
CFNB California First National Bancorp 15.26 4604735.52 4.44 164.09 0 2017-11-16
WAIR Wesco Aircraft Holdings Inc 8.90 7124405.5 -6.58 231.17 0.21 2017-11-16
SUP Superior Industries International Inc 15.15 2493962.7 5.63 644.68 -0.05 2017-11-16
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 12.50 0 -2.76 -2403.85 0 2017-11-16
01059 Kantone Holdings Ltd 0.18 0 -17.19 1810.00 -0.21 2017-11-16
KCLI Kansas City Life Insurance 42.90 25740 4.33 17.30 -0.09 2017-11-16
ISSC Innovative Solutions and Support Inc 3.18 35934 -1.59 269.49 0.05 2017-11-16
xshe:300289 Beijing Leadman Biochemistry Co Ltd 8.64 0 21.40 -544.08 -0.06 2017-11-16
01097 i-CABLE Communications Ltd 0.20 0 -12.59 -74.84 -0.1 2017-11-16
00901 Eagle Ride Investment Holdings Ltd 0.12 0 -53.41 273.54 -0.01 2017-11-16
BIOS BioScrip Inc 2.93 1400833 -176.18 -121.58 0.15 2017-11-16
NOK Nokia Oyj ADR 5.76 46757376 14.56 397.24 0.19 2017-11-16
CGEN Compugen Ltd 3.10 429970 -33.64 -216.78 0.17 2017-11-16
CLVS Clovis Oncology Inc 54.15 36444953.55 -103.02 -400.22 -0.1 2017-11-16
IRBT iRobot Corp 66.39 57911333.1 10.23 395.41 -0.16 2017-11-16
MMLP Martin Midstream Partners LP 16.25 2323750 0.81 340.67 0.14 2017-11-16
WLDN Willdan Group Inc 21.16 1529868 20.67 284.41 -0.15 2017-11-16
08132 China Oil Gangran Energy Group Holdings Ltd 0.07 963200 -77.05 -146.00 -0.13 2017-11-16
CLNE Clean Energy Fuels Corp 1.46 1854930 -17.74 -43.71 -0.31 2017-11-16
CSII Cardiovascular Systems Inc 22.49 8780748.21 -25.75 37483.33 -0.07 2017-11-16
SPEX Spherix Inc 1.33 185801 21.68 -19.00 -0.01 2017-11-16
GLPW Global Power Equipment Group Inc 3.05 127291.75 -17.50 -287.74 -0.18 2017-11-16
KOPN Kopin Corp 3.18 1027458 -17.14 -1382.61 -0.02 2017-11-16
01236 National Agricultural Holdings Ltd 1.19 0 4.52 1792.17 0 2017-11-16
ONCY Oncolytics Biotech Inc 0.53 363898 -119.01 -50.54 0 2017-11-16
DKS Dick's Sporting Goods Inc 33.54 89866438.74 18.46 274.47 0.07 2017-11-16
STKL SunOpta Inc 7.10 2024210 2.71 -2011.90 -0.11 2017-11-16
03389 Hengdeli Holdings Ltd 0.40 0 3.22 2000.00 0.01 2017-11-16
00559 Guocang Group Ltd 0.06 488400 -15.79 -590.00 -0.34 2017-11-16
xshe:002013 AVIC Electromechanical Systems Co Ltd 8.92 0 9.44 1173.68 -0.14 2017-11-16
MUX McEwen Mining Inc 2.28 5469264 -28.53 -294.12 0.11 2017-11-16
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 6.31 67112718.3 5.18 914.49 -0.04 2017-11-16
RGEN Repligen Corp 32.75 10502925 10.17 548.58 -0.08 2017-11-16
HOTR Chanticleer Holdings Inc 2.10 24360 -147.24 -64.62 0 2017-11-16
PHH PHH Corp 8.76 1830980.16 1.84 34.99 -0.11 2017-11-16
BKD Brookdale Senior Living Inc 9.20 19304645.2 -10.74 661.87 -0.05 2017-11-16
TCCO Technical Communications Corp 7.40 116920 -23.38 -296.00 0.2 2017-11-16
SYMX Synthesis Energy Sys Inc 0.35 26530 -20.05 -49.15 0 2017-11-16
VIPS Vipshop Holdings Ltd ADR 18.10 371084390 42.59 804.44 0.89 2017-11-16
IVAC Intevac Inc 6.20 1151656.2 -14.01 -1476.19 -0.08 2017-11-16
SPTN SpartanNash Company 23.22 3214669.68 7.79 237.42 -0.07 2017-11-16
PBH Prestige Brands Holdings Inc 35.21 21138534.76 12.63 250.78 -0.17 2017-11-16
SPSC SPS Commerce Inc 56.57 7406257.54 1.65 537.23 0.11 2017-11-16
ACAD ACADIA Pharmaceuticals Inc 30.92 18590464.48 -51.55 5621.82 0.05 2017-11-16
SPN Superior Energy Services Inc 8.91 38748030.75 -26.46 136.66 -0.11 2017-11-16
MEIP MEI Pharma Inc 2.19 113847.15 -126.92 -876.00 0.01 2017-11-16
CLRO ClearOne Inc 8.18 58896 6.70 106.65 0.03 2017-11-16
00508 Dingyi Group Investment Ltd 0.99 0 -7.78 -1084.34 0.24 2017-11-16
CSTE Caesarstone Sdot-Yam Ltd 22.05 6961185 22.86 303.72 -0.07 2017-11-16
PZZA Papa John's International Inc 57.32 65549031.16 263.57 527.32 -0.04 2017-11-16
AXE Anixter International Inc 77.60 10111900.8 14.73 294.50 0.01 2017-11-16
JAKK Jakks Pacific Inc 2.40 101551.2 0.22 255.32 -0.04 2017-11-16
PMD Psychemedics Corp 21.29 1068758 29.80 665.31 0.1 2017-11-16
xshe:000836 Tianjin Xinmao Science & Technology Co Ltd 4.76 0 -6.38 -382.11 0.01 2017-11-16
xshe:000755 Shanxi Sanwei Group Co Ltd 6.15 0 -8.15 -175.66 0 2017-11-16
WOR Worthington Industries Inc 46.70 12463342.7 17.42 222.38 0.03 2017-11-16
DXPE DXP Enterprises Inc 30.51 1440987.3 -1.79 148.83 -0.01 2017-11-16
OII Oceaneering International Inc 18.45 27281258.55 14.57 109.11 -0.1 2017-11-16
01227 National Investments Fund Ltd 0.04 0 -46.93 -13.01 -0.16 2017-11-16
SN Sanchez Energy Corp 3.51 17950634.91 -2.33 -11.07 -0.3 2017-11-16
AEHR Aehr Test Systems 2.35 86715 -32.33 -417.78 -0.2 2017-11-16
ITI Iteris Inc 5.52 811992 -8.93 766.67 -0.17 2017-11-16
AM Antero Midstream Partners LP 27.70 13850000 -3.73 -399.56 -0.02 2017-11-16
xshe:000038 Shenzhen Capstone Industrial Co Ltd 18.66 0 -8.18 -13894.27 -0.09 2017-11-16
ACUR Acura Pharmaceuticals Inc 0.72 576 -43.01 -206.11 0.79 2017-11-16
MMYT MakeMyTrip Ltd 28.30 19810 -29.41 -1546.45 -0.01 2017-11-16
PSUN Pacific Sunwear 0.24 177623.04 -228.54 -2.12 0 2017-11-16
00673 China HealthCare Holdings Ltd 0.14 0 0.00 -76.07 -0.05 2017-11-16
ASCMA Ascent Capital Group Inc 6.63 335259.21 -3.48 -84.38 -0.34 2017-11-16
VIAB Viacom Inc Class B 33.50 116687066 45.33 116.04 0.06 2017-11-16
SMCI Super Micro Computer Inc 19.10 9065929.6 12.08 704.80 -0.11 2017-11-16
PFSW PFSweb Inc 7.46 471643.58 -16.29 211.33 0.01 2017-11-16
01281 Long Ji Tai He Holding Ltd 2.01 0 22.22 -2398.57 -0.06 2017-11-16
CBLI Cleveland BioLabs Inc 3.37 88968 -167.89 -61.83 0.1 2017-11-16
01329 Juda International Holdings Ltd 1.98 0 7.68 -314.29 -0.01 2017-11-16
CIR Circor International Inc 47.84 3472849.12 6.41 299.00 -0.04 2017-11-16
CIEN Ciena Corp 23.23 60496913.34 33.88 265.79 0.07 2017-11-16
ICAD icad Inc 3.28 190568 -34.08 -1058.06 -0.12 2017-11-16
RNET RigNet Inc 14.35 169286.95 0.89 263.79 -0.1 2017-11-16
PAC Grupo Aeroportuario del Pacifico SAB de CV ADR 99.49 4506897 12.21 493.26 0 2017-11-16
NMRX Numerex Corp 3.83 170029.02 -15.03 563.24 0 2017-11-16
UEIC Universal Electronics Inc 44.85 2524292.55 9.23 463.81 -0.04 2017-11-16
CX Cemex SAB de CV ADR 7.47 425648.07 -0.93 439.41 -0.03 2017-11-16
GNE Genie Energy Ltd Class B 4.42 397945.86 -17.66 -566.67 -0.01 2017-11-16
YRCW YRC Worldwide Inc 9.85 6732691.7 0.00 -214.77 -0.3 2017-11-16
KOF Coca-Cola Femsa SAB de CV ADR 73.06 3879997.42 9.75 358.31 0.06 2017-11-16
UAL United Continental Holdings Inc 66.52 172699822.68 57.48 248.86 -0.02 2017-11-16
PAR PAR Technology Corp 9.99 275724 -0.84 1447.83 0.11 2017-11-16
IPG Interpublic Group of Companies, Inc 25.33 297431091.18 21.65 338.64 0.2 2017-11-16
REGN Regeneron Pharmaceuticals Inc 332.15 352810394.3 21.17 1144.56 -0.1 2017-11-16
CMG Chipotle Mexican Grill Inc Class A 305.63 834025454.99 18.22 478.82 -0.01 2017-11-16
SMP Standard Motor Products Inc 48.20 8612086.8 13.52 363.50 0.05 2017-11-16
CBR CIBER Inc 6.51 0 6.43 19.04 -0.95 2017-11-16
xshe:000838 Bluestar Petrochemical Science & Technology Co Ltd 5.01 0 8.98 -359.84 -0.15 2017-11-16
VSTM Verastem Inc 3.31 572961 -48.40 -147.77 -0.04 2017-11-16
TPC Tutor Perini Corp 22.55 12208750.4 0.26 -572.51 -0.12 2017-11-16
RRC Range Resources Corp 13.28 99200922.72 -0.62 -71.44 -0.15 2017-11-16
NSIT Insight Enterprises Inc 35.42 7897030.68 10.85 196.78 -0.05 2017-11-16
OMAB Grupo Aeroportuario del Centro Norte SAB de CV ADR 40.08 6545064 21.51 342.86 -0.02 2017-11-16
CMRE Costamare Inc 6.43 3618161 18.95 -135.85 0.1 2017-11-16
CRDS Crossroads Systems Inc 1.73 130442 -141.36 -88.66 0 2017-11-16
ACPW Active Power Inc 0.21 5880.63 -37.25 -60.49 0 2017-11-16
AMSC American Superconductor Corp 4.61 644478 -41.11 -75.95 0.29 2017-11-16
xshe:002426 Suzhou Victory Precision Manufacture Co Ltd 7.68 100444108.8 6.96 -25600.00 0.29 2017-11-16
CNYD China Yida Holding Co 2.21 1144.78 -6.48 -7.02 -0.27 2017-11-16
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 2.13 0 23.59 221.88 0 2017-11-16
BBW Build-A-Bear Workshop Inc 9.10 2328571.7 10.46 266.86 0.04 2017-11-16
MNTA Momenta Pharmaceuticals Inc 16.05 8289953.4 -27.60 1077.18 0.08 2017-11-16
xshe:002654 Shenzhen Mason Technologies Co Ltd 5.79 0 12.72 -1415.65 -0.09 2017-11-16
xshg:600806 Shenji Group Kunming Machine Tool Co Ltd 6.44 0 -4.46 -963.21 0 2017-11-16
qsii Quality Systems Inc 12.69 2569636.17 5.77 256.88 -0.06 2017-11-16
ALXN Alexion Pharmaceuticals Inc 120.47 219667407.4 10.49 720.51 0.01 2017-11-16
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 181.22 11616202 14.69 797.27 0.01 2017-11-16
HBI Hanesbrands Inc 20.49 97355366.4 34.37 302.21 -0.04 2017-11-16
KTOS Kratos Defense & Security Solutions Inc 12.61 28413242.91 -14.13 1882.09 0.13 2017-11-16
JE Just Energy Group Inc 5.01 1794111.06 0.00 227.73 0.11 2017-11-16
08239 Capital Finance Holdings Ltd 0.11 0 -37.07 -33.79 -0.21 2017-11-16
EFX Equifax Inc 117.46 92900053.68 17.91 509.81 -0.02 2017-11-16
SZYM Solazyme Inc 2.48 1004531.44 -78.01 -113.47 0 2017-11-16
SCON Superconductor Technologies Inc 1.17 148707 -126.85 -27.16 0.08 2017-11-16
00072 Modern Media Holdings Ltd 0.60 0 5.33 200.00 -0.09 2017-11-16
CDE Coeur Mining Inc 8.13 33251439.84 -49.15 396.59 0.04 2017-11-16
CCXI Chemocentryx Inc 9.47 688933.03 -29.02 -3702.11 0.22 2017-11-16
NCMI National CineMedia Inc 7.05 2678231.55 0.00 76.63 0.05 2017-11-16
EXPE Expedia Inc 103.85 277449190.9 15.01 279.77 -0.15 2017-11-16
DCO Ducommun Inc 28.46 847424.96 -2.08 220.45 0.01 2017-11-16
BBX BBX Capital Corp Class A 8.81 1689854.91 76.74 -453.84 0.03 2017-11-16
UHS Universal Health Services Inc Class B 117.90 66381708.6 16.44 376.56 0.02 2017-11-16
VIA Viacom Inc Class A 39.90 4217430 45.33 138.21 0.21 2017-11-16
xshe:000511 Ingenious Ene-Carbon New Materials Co Ltd 5.27 0 2.70 -1168.26 0 2017-11-16
AMCX AMC Networks Inc Class A 52.58 23071210.14 0.00 186.39 -0.01 2017-11-16
PAA Plains All American Pipeline LP 22.38 87904164 7.74 -793.62 0.09 2017-11-16
xshe:300267 Hunan Er-Kang Pharmaceutical Co Ltd 5.09 0 16.97 -2755.82 -0.21 2017-11-16
BAS Basic Energy Services Inc 18.73 5177721.2 -41.87 207.52 -0.15 2017-11-16
CTIC CTI Biopharma Corp 3.73 1819728.99 -251.07 -277.88 0.25 2017-11-16
xshe:002650 Jiajia Foodstuff Group Co Ltd 5.15 0 8.29 -2710.53 -0.26 2017-11-16
HMSY HMS Holdings Corp 15.63 7397569.59 5.65 268.10 -0.07 2017-11-16
CBIS Cannabis Science Inc 0.08 622784 0.00 -1114.29 0.3 2017-11-16
08046 Heng Xin China Holdings Ltd 0.03 0 -44.14 -11.42 -0.25 2017-11-16
SEMG Semgroup Corp 27.10 21113664.2 2.60 -2427.66 -0.04 2017-11-16
ENZ Enzo Biochem Inc 6.89 477855.95 -35.71 -955.75 -0.13 2017-11-16
xshg:600485 Beijing Xinwei Telecom Technology Group Co Ltd 14.60 1427055830 16.61 0.00 0 2017-11-16
PGNX Progenics Pharmaceuticals Inc 5.97 6150096.99 -19.86 755.70 0 2017-11-16
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 8.42 0 1.81 1427.12 0 2017-11-16
OTIV On Track Innovations Ltd 1.05 50505 -37.14 -89.25 -0.19 2017-11-16
WFT Weatherford International PLC 2.76 52820880 -4.38 -111.81 -0.24 2017-11-16
TI Telecom Italia SpA ADR 8.72 413328 3.22 171.65 0.02 2017-11-16
xshe:002606 Dalian Insulator Group Co Ltd 8.76 0 6.19 -760.81 0 2017-11-16
PCG PG&E Corp 40.40 311924360 7.24 -387.72 -0.22 2017-11-16
CLS Celestica Inc 10.68 9417624 8.38 119.87 0.02 2017-11-16
AMCN AirMedia Group Inc ADR 1.07 220848 3.26 -66.05 -0.42 2017-11-16
GPRE Green Plains Inc 19.15 8640422.55 8.58 152.71 0.1 2017-11-16
OPOF Old Point Financial Corp 26.78 230308 4.33 334.75 -0.09 2017-11-16
TISA Top Image Systems Ltd 1.06 56286 -19.97 -378.57 -0.06 2017-11-16
KND Kindred Healthcare Inc 8.95 21620694 -21.13 149.67 -0.02 2017-11-16
00565 Art Textile Technology International Co Ltd 0.41 0 10.95 270.00 -0.06 2017-11-16
FRAN Francescas Holdings Corp 5.53 9122691.69 40.25 93.41 -0.12 2017-11-16
SD SandRidge Energy Inc 15.45 6170652.75 -2.66 -165.63 -0.17 2017-11-16
AREX Approach Resources Inc 3.02 1335513.46 4.11 -21.53 -0.03 2017-11-16
WES Western Gas Partners, LP 48.82 28081264 7.82 -2461.31 0.04 2017-11-16
DXCM DexCom Inc 57.34 36558607.84 -28.71 4859.32 0.01 2017-11-16
REXX Rex Energy Corp 0.99 531061.74 -0.79 -5.52 -0.32 2017-11-16
tnk Teekay Tankers Ltd 1.15 1330688 11.55 74.68 -0.14 2017-11-16