Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Sorting for %ofvalue
Sorting for ROE%
Sorting for 50daymovingavg

Code Stock / Company Name Close Price Volume ROE% %ofvalue 50daysmovingaveragePERC
50 Days Mvng Avg Perc Update Time
CPSL China Precision Steel Inc 0.00 0 -51.14 0.00 -0.99 2017-11-16
GMAN Gordman's Stores Inc 0.06 78936 16.84 -3.00 0 2017-11-16
GPRC Guanwei Recycling Corp 0.00 0 42.18 0.00 0 2017-11-16
ECIG Electronic Cigarettes International Group Ltd 0.01 21295 0.00 -5.70 0 2017-11-16
DRWI DragonWave Inc 0.12 2028.48 -101.21 -5.49 -0.89 2017-11-16
FDNH Foundation Healthcare Inc 0.03 1605 -223.60 -3.04 0 2017-11-16
COSI Cosi Inc 0.03 2542.23 -119.60 -25.33 0 2017-11-16
UNXL Uni-pixel Inc 0.05 631591.8 -68.91 -2.27 0 2017-11-16
DSTI Daystar Technologies Inc 0.00 0 -107.87 -0.03 0 2017-11-16
esi ITT Educational Services, Inc. 0.36 345260.52 -66.27 0.00 35 2017-11-16
CIE Cobalt International Energy Inc 0.43 396288 -215.61 -0.39 0 2017-11-16
TWER Towerstream Corp 2.65 7282.2 -90.99 308.33 -0.33 2017-11-16
ULTR Ultrapetrol Bahamas Ltd 0.07 2827.86 -9.77 -3.65 -0.97 2017-11-16
VNR Vanguard Natural Resources LLC 0.00 0 10.94 0.00 -1 2017-11-16
RAS Rait Financial Trust 0.19 404618.3 -33.70 0.98 0 2017-11-16
PACD Pacific Drilling SA 0.46 69828 2.50 -2.06 0 2017-11-16
HGG HHGregg Inc 0.25 0 2.35 0.00 7.33 2017-11-16
TAL TAL International Group Inc 39.24 119080490.04 21.09 -59.91 0 2017-11-16
00307 Up Energy Development Group Ltd 0.00 0 11.15 0.00 0 2017-11-16
DAKP Dakota Plains Holdings Inc 0.01 2186.23 -19.65 -6.94 0 2017-11-16
sfy Swift Energy Co 0.16 176000 4.17 -2.81 0 2017-11-16
NLST Netlist Inc 0.18 358056 -119.00 -21.58 -0.56 2017-11-16
BEST Shiner International Inc 0.05 8545 -4.81 -5.62 -0.96 2017-11-16
EXXI Energy XXI Ltd 3.88 3269004.76 0.00 -28.18 0 2017-11-16
ICON Iconix Brand Group Inc 0.67 389905.16 -12.35 3.38 0 2017-11-16
GLF GulfMark Offshore Inc 28.99 171417.87 4.98 -649.78 0 2017-11-16
TEAR TearLab Corp 0.23 42969.52 -124.12 -19.07 0 2017-11-16
GLCH Gleacher & Co Inc 0.45 765 -35.93 -1.27 0.18 2017-11-16
UFPI Universal Forest Products Inc 36.71 5915889.92 9.78 752.25 0 2017-11-16
xshe:000033 Shenzhen Century Plaza Hotel Co Ltd 1.70 0 -240.27 -3281.85 -0.62 2017-11-16
xshe:002596 Hainan RuiZe New Building Material Co Ltd 10.47 0 5.87 -911.47 -0.06 2017-11-16
DEWM Dewmar International BMC Inc 0.00 0 -217.81 -1130.69 0 2017-11-16
PTSX Point 360 0.06 78 -20.29 -4.71 0 2017-11-16
SE Spectra Energy Corp 15.39 10599339.24 -510.50 -1338.26 0 2017-11-16
BASFY Basf SE ADR 24.34 2193034 16.03 540.89 -0.12 2017-11-16
BAYRY Bayer AG ADR 29.02 7196960 17.05 343.84 -0.09 2017-11-16
CERE Ceres Inc 0.32 81866.24 -82.40 -2.13 -0.06 2017-11-16
BBEP BreitBurn Energy Partners LP 0.67 670000 4.45 -0.75 0 2017-11-16
CUR Neuralstem Inc 1.04 330096 -218.48 -17.69 -0.33 2017-11-16
SSH Sunshine Heart Inc 50.00 0 10.89 266.95 -0.99 2017-11-16
XCO EXCO Resources Inc 0.64 147165.44 -27.52 -5.73 0 2017-11-16
CRME Cardiome Pharma Corp 2.33 160537 -66.25 -71.91 0.55 2017-11-16
VSI Vitamin Shoppe Inc 7.20 4200566.4 10.20 78.86 0 2017-11-16
xshg:600988 Chifeng Jilong Gold Mining Co Ltd 4.94 0 27.26 1764.29 -0.16 2017-11-16
RSYS Radisys Corp 0.71 156006.17 -29.93 142.00 0 2017-11-16
08215 First Credit Finance Group Ltd 0.12 0 1.67 -11.62 0.09 2017-11-16
08232 China U-Ton Holdings Ltd 1.90 579500 -3.24 -9500.00 0.15 2017-11-16
WG Willbros Group Inc 0.16 318550.56 -38.21 -9.86 0 2017-11-16
ESMC Escalon Medical Corp 0.20 1600 -32.54 -32.00 0.11 2017-11-16
MYRX Myrexis Inc 0.05 15 -28.10 -0.77 0.14 2017-11-16
FREE FreeSeas Inc 73.50 0 -292.20 -147000.00 -0.97 2017-11-16
EDMC Education Management Corp 0.00 0 -59.12 0.06 -0.7 2017-11-16
ISRG Intuitive Surgical Inc 483.21 309545775.63 15.25 913.61 0 2017-11-16
PDII PDI Inc 0.53 5267.67 -36.66 -516.05 0 2017-11-16
HSIC Henry Schein Inc 74.69 104748019.53 16.83 472.42 0 2017-11-16
ALTR Altera Corp 34.73 11447008 0.00 3245.79 0 2017-11-16
TEVA Teva Pharmaceutical Industries Ltd ADR 23.99 978851975 6.37 115.56 0.55 2017-11-16
GNMK GenMark Diagnostics Inc 7.07 2939706 -66.21 -250.71 0.5 2017-11-16
ROSG Rosetta Genomics Ltd 0.43 156004 -89.36 -1.54 -0.36 2017-11-16
FTR Frontier Communications Corp Class B 6.54 25342715.82 -3.08 14.92 0 2017-11-16
FCSC Fibrocell Science Inc 3.10 354330 -101.63 -45.59 1.63 2017-11-16
ETRM EnteroMedics Inc 2.05 2176280 -172.64 -167.95 0 2017-11-16
VRTA Vestin Realty Mortgage I Inc 4.03 14105 -22.57 -100.75 0.36 2017-11-16
EGO Eldorado Gold Corp 1.11 10914963 -13.36 462.50 -0.12 2017-11-16
DDD 3D Systems Corp 14.32 19613831.92 -16.49 544.49 0 2017-11-16
SGYP Synergy Pharmaceuticals Inc 1.89 9049316.22 -317.99 -1974.92 0 2017-11-16
KEG Key Energy Services Inc 16.02 1346256.72 -1.77 -1195.61 0 2017-11-16
BBOX Black Box Corp 2.35 168840.45 -24.36 17.12 0 2017-11-16
WLB Westmoreland Coal Co 0.39 244921.95 0.00 3.17 0 2017-11-16
CRIS Curis Inc 2.08 4370912 -83.73 -433.33 1.24 2017-11-16
ZN Zion Oil & Gas Inc 3.86 799792 -74.19 -438.64 0.74 2017-11-16
00672 Zhong An Real Estate Ltd 0.44 0 7.41 -19.43 -0.12 2017-11-16
INTX Intersections Inc 2.14 112626.06 -68.71 91.06 0 2017-11-16
shld Sears Holdings Corp 2.42 3569742 -243.83 -3.50 -0.41 2017-11-16
LIWA Lihua International Inc 0.01 199 25.62 0.05 0 2017-11-16
xshg:600654 China Security & Fire Co Ltd 5.99 363390358.3 9.25 -430.94 0.1 2017-11-16
NWL Newell Rubbermaid Inc 26.21 300276673.49 17.42 298.86 0 2017-11-16
GCFB Granite City Food & Brewery Ltd 0.24 648 0.00 -9.09 -0.2 2017-11-16
CECE CECO Environmental 6.08 731229.44 -1.85 113.64 0 2017-11-16
RELV Reliv' International Inc 4.82 101706.82 -0.56 160.67 -0.04 2017-11-16
ICA Empresas ICA SAB de CV ADR 11.73 0 1.31 271.53 -0.93 2017-11-16
WHZ Whiting USA Trust II 0.71 213350.74 44.95 0.00 0 2017-11-16
PVA Penn Virginia Corp 0.30 157.2 -72.59 -182.56 -0.81 2017-11-16
p Pandora Media Inc 8.27 70435548.65 -150.25 -1837.78 0 2017-11-16
IPCI IntelliPharmaCeutics International Inc 0.46 69736 0.00 -38.76 -0.46 2017-11-16
PSTR PostRock Energy Corp 3.60 34322.4 136.67 0.00 5.67 2017-11-16
CYTX Cytori Therapeutics Inc 1.89 1595256.39 -379.16 -106.31 0 2017-11-16
DRRX Durect Corp 1.95 1344720 -146.68 -390.00 0.97 2017-11-16
00915 Linmark Group Ltd 0.45 0 4.04 250.00 -0.17 2017-11-16
XRM Xerium Technologies Inc 6.61 392634 0.00 -881.33 0.57 2017-11-16
CATM Cardtronics Inc 26.04 15263658.48 16.84 213.44 0 2017-11-16
CEMP Cempra Inc 2.33 1112950.13 -82.32 -188.21 0 2017-11-16
GDP Goodrich Petroleum Corp 10.95 98243.4 -141.47 -112.65 0 2017-11-16
MTSI M/A-COM Technology Solutions Holdings Inc 23.86 26837131.5 5.28 285.41 0 2017-11-16
SPIR Spire Corp 0.01 17 -73.27 -0.48 -0.1 2017-11-16
TCAP Triangle Capital Corporation 11.48 3482251.36 15.67 -485.06 0 2017-11-16
ATRS Antares Pharma Inc 2.69 1841843 -42.61 -455.93 0.42 2017-11-16
AVP Avon Products Inc 1.63 3777632.58 -30.19 45.03 0 2017-11-16
ACRX AcelRx Pharmaceuticals Inc 4.00 2749200 -117.84 -416.67 0.94 2017-11-16
MNGA MagneGas Corp 0.37 74851 -90.98 -5.37 -0.01 2017-11-16
IPAS iPass Inc 0.36 363060 -26.26 -87.80 -0.37 2017-11-16
WMIH WMIH Corp 1.35 1403730 4.41 4.54 0.75 2017-11-16
GALE Galena Biopharma Inc 0.30 158430 -247.69 -1.59 -0.99 2017-11-16
01121 Baofeng Modern International Holdings Co Ltd 0.50 242000 -7.77 -67.57 -0.04 2017-11-16
08256 Netel Technology (Holdings) Ltd 0.05 0 -299.62 -45.32 0.25 2017-11-16
ACHC Acadia Healthcare Co Inc 42.61 86557954 7.66 -7608.93 0.36 2017-11-16
SQNS Sequans Communications SA ADR 2.02 330674 -256.08 -117.44 0.07 2017-11-16
IRG Ignite Restaurant Group Inc 0.37 72076 -10.63 -27.48 2.36 2017-11-16
BUR Burcon NutraScience Corp 0.52 4732 -121.99 -92.86 0.06 2017-11-16
LINE Linn Energy LLC 1.29 2193000 -4.45 -0.59 0 2017-11-16
OMI Owens & Minor Inc 17.80 11003408.2 9.75 142.86 0 2017-11-16
VECO Veeco Instruments Inc 15.20 6079924 -9.30 142.46 0 2017-11-16
08242 Megalogic Technology Holdings Ltd 0.25 18735000 -5.61 -138.89 0.67 2017-11-16
QTM Quantum Corp 2.06 377305.48 0.00 194.34 0 2017-11-16
FTK Flotek Industries Inc 3.29 1877537.2 3.95 230.07 0 2017-11-16
RAD Rite Aid Corp 2.02 34893342.64 26.26 187.04 0 2017-11-16
KEYW KEYW Holding Corp 8.51 5109710.36 -9.87 644.70 0 2017-11-16
INVE Identiv Inc 4.31 412898 -103.17 -87.78 0.34 2017-11-16
AEMD Aethlon Medical Inc 1.30 552110 -551.14 -69.15 0.21 2017-11-16
xshe:002567 Tangrenshen Group Co Ltd 4.57 0 8.87 -726.67 -0.15 2017-11-16
REDF Rediff.com India Ltd ADR 0.66 16830.66 -22.22 -152.00 0 2017-11-16
00311 Luen Thai Holdings Ltd 1.06 0 7.05 27.75 -0.07 2017-11-16
08231 Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. H Shares 0.19 5302900 18.73 0.00 0 2017-11-16
CDTI Clean Diesel Technologies Inc 0.63 1526553 -245.80 -12.64 -0.65 2017-11-16
ABTL Autobytel Inc 7.02 376974 24.49 114.15 0 2017-11-16
EFII Electronics for Imaging Inc 33.83 15909775.38 7.35 213.98 0 2017-11-16
BWEN Broadwind Energy Inc 2.47 123747 -11.20 119.32 -0.03 2017-11-16
VVUS Vivus 0.73 292365 2.55 -158.70 0.22 2017-11-16
PRXI Premier Exhibitions Inc 0.65 854.1 -18.55 -15.00 0 2017-11-16
UA Under Armour Inc Class A 20.79 85554883.26 10.26 -18900.00 0 2017-11-16
ONVO Organovo Holdings Inc 1.49 814583 -61.72 -310.42 0.02 2017-11-16
AFSI AmTrust Financial Services Inc 14.56 9837158.24 22.54 27.39 0 2017-11-16
tzoo Travelzoo Inc 16.65 585364.05 25.42 291.59 0 2017-11-16
RRD RR Donnelley & Sons Co 7.15 4412779.8 -16.84 19.97 0 2017-11-16
MHLD Maiden Holdings Ltd 8.40 2789253.6 7.21 17.98 0 2017-11-16
xshe:002289 Shenzhen Success Electronics Co Ltd 8.10 0 -4.67 -623.08 0.03 2017-11-16
ODP Office Depot Inc 2.90 16510860 1.27 166.67 0 2017-11-16
nauh National American University Holdings Inc 0.83 41002 -2.40 89.67 -0.41 2017-11-16
SNCR Synchronoss Technologies Inc 7.10 3961679.3 5.97 86.27 0 2017-11-16
UIS Unisys Corp 13.65 9153690 0.00 225.99 0.71 2017-11-16
CBL CBL & Associates Properties Inc 6.19 34292946.64 7.25 11.48 0 2017-11-16
MVIS Microvision Inc 1.15 699660 -591.97 -108.49 -0.3 2017-11-16
xshe:000503 Searainbow Holding Corp 30.77 0 1.68 2875.70 -0.21 2017-11-16
TNAV Telenav Inc 6.25 175625 -21.20 309.41 0 2017-11-16
PBI Pitney Bowes Inc 9.24 17198107.08 229.70 59.65 0 2017-11-16
ANW Aegean Marine Petroleum Network Inc 0.76 1320272 5.59 11.91 -0.81 2017-11-16
LQMT Liquidmetal Technologies Inc 0.26 1384864 -132.15 637.50 0.02 2017-11-16
CARV Carver Bancorp Inc 5.32 538916 -0.03 14.03 0.67 2017-11-16
00835 Asia Coal Ltd 0.06 0 -401.54 -218.75 0 2017-11-16
PLPL Plandai Biotechnology Inc 0.01 1209 0.00 -9.77 0.1 2017-11-16
HERO Hercules Offshore Inc 0.00 0 4.88 0.00 -1 2017-11-16
NGVC Natural Grocers by Vitamin Cottage Inc 12.34 510752.6 17.75 -944.29 0 2017-11-16
NS NuStar Energy, L.P. 24.95 9388685 6.79 300.97 -0.17 2017-11-16
CTL CenturyLink Inc 18.62 268754060.26 3.52 84.44 0 2017-11-16
KONA Kona Grill Inc 2.25 316575 -9.54 -48.49 0.07 2017-11-16
xshe:002473 Ningbo Sunlight Electrical Appliance Co Ltd 5.73 0 -2.47 971.19 -0.18 2017-11-16
ARCW ARC Group Worldwide Inc 2.50 47245 -3.87 242.72 0 2017-11-16
INOD Innodata Inc 1.15 13340 -12.15 135.29 0 2017-11-16
CMLS Cumulus Media Inc Class A 0.26 320560.24 -50.07 1.24 0 2017-11-16
ACHN Achillion Pharmaceuticals Inc 2.84 4730908.92 -59.41 -434.85 0 2017-11-16
NIHD NII Holdings Inc GDR 3.54 2142762 -110.87 -12.00 8.83 2017-11-16
OSIR Osiris Therapeutics Inc 10.25 92250 20.67 -995.73 0.76 2017-11-16
ACOR Acorda Therapeutics Inc 29.45 30351170 1.01 372.31 0.32 2017-11-16
jcp JC Penney Co Inc 2.62 33327972 -26.74 -30.54 -0.17 2017-11-16
HAUP Hauppauge Digital 0.06 12 -58.97 -7.74 0.2 2017-11-16
ARC ARC Document Solutions Inc 1.82 288391.74 7.07 42.92 0 2017-11-16
CHKE Cherokee Inc 0.62 60078 22.35 26.61 -0.72 2017-11-16
CTIB CTI Industries Corp 3.98 27860 6.44 -796.00 0.01 2017-11-16
xshe:002143 DMG Entertainment and Media Co Ltd 12.09 0 16.95 -4778.66 0 2017-11-16
TSRO Tesaro Inc 49.62 44134310.52 -117.35 -1580.81 0 2017-11-16
INFN Infinera Corp 9.39 9788126.61 -0.03 392.89 0 2017-11-16
NSH NuStar GP Holdings LLC 13.85 2915425 15.15 344.53 -0.1 2017-11-16
WRES Warren Resources Inc 0.21 357000 11.39 -2.54 0 2017-11-16
00092 Champion Technology Holdings Ltd 0.43 0 -18.70 9.10 -0.35 2017-11-16
DHX Dice Holdings Inc 2.45 611794.4 3.42 48.42 0 2017-11-16
xshe:002509 Fujian Tianguang Fire-Fighting Scie-Tech Co Ltd 9.20 111811096 8.52 46000.00 -0.01 2017-11-16
JOEZ Joe's Jeans Inc 0.16 34670.08 -14.13 0.00 0 2017-11-16
08103 Tai Shing International holdings 1.44 0 -38.28 -732.45 -0.11 2017-11-16
01082 Hong Kong Education (Int''l) Investments Ltd 0.67 268000 -32.23 -104.69 0.05 2017-11-16
DF Dean Foods Co 10.59 19800123 42.01 962.73 -0.02 2017-11-16
SALM Salem Media Group Inc Class A 4.35 228074.85 2.74 116.62 0 2017-11-16
ALXA Alexza Pharmaceuticals Inc 0.70 81273.5 0.00 -27.27 -0.15 2017-11-16
PERI Perion Network Ltd 1.19 94093.3 -0.46 61.03 0 2017-11-16
KERX Keryx Biopharmaceuticals Inc 4.90 7267190 -229.52 -208.51 0.01 2017-11-16
BDSI BioDelivery Sciences International Inc 3.10 1269636 -191.54 -323.49 0 2017-11-16
BGFV Big 5 Sporting Goods Corp 8.30 6258449 9.90 152.29 0 2017-11-16
OREX Orexigen Therapeutics Inc 0.22 12320 -137.52 -1.41 -0.85 2017-11-16
OSUR OraSure Technologies Inc 17.28 7768051.2 1.73 644.78 0 2017-11-16
TORM TOR Minerals International Inc 4.15 4150 -6.06 207.50 -0.24 2017-11-16
GNC GNC Holdings Inc 4.16 7086684.8 -13.42 26.28 0 2017-11-16
SREV ServiceSource International Inc 4.12 1121060.24 -26.31 290.14 0 2017-11-16
INO Inovio Pharmaceuticals Inc 4.24 3914792 -66.49 -683.87 -0.08 2017-11-16
xshe:002070 Zhonghe Co Ltd 3.92 0 -5.31 1088.89 0 2017-11-16
PRKR Parkervision Inc 0.51 46605.33 -118.46 -70.95 0 2017-11-16
STLY Stanley Furniture Co Inc 0.68 16796 -17.57 -964.29 -0.26 2017-11-16
NGLS Targa Resources Partners LP 16.53 11837199.12 10.89 0.00 0.2 2017-11-16
08116 China Fortune Investments (Holding) Ltd 0.09 0 -82.17 -75.42 0 2017-11-16
OCLR Oclaro Inc 8.71 34067701.72 5.35 87100.00 0 2017-11-16
DBD Diebold Inc 13.20 13457690.4 0.87 93.15 0 2017-11-16
DISCK Discovery Communications Inc 26.25 117979233.75 16.11 260.42 0 2017-11-16
xshe:002668 Guangdong Homa Appliances Co Ltd 20.10 0 15.54 135.35 -0.11 2017-11-16
TROV TrovaGene Inc 0.81 108054 -102.41 -512.98 0.62 2017-11-16
nat Nordic American Tankers Ltd 2.99 6226071.02 -0.41 610.20 0 2017-11-16
GE General Electric Co 13.05 2002869799.65 6.51 83.39 0 2017-11-16
CAS A M Castle & Co 0.41 123751.53 -18.15 -17.79 4.13 2017-11-16
PACB Pacific Biosciences of California Inc 3.83 1852571 -84.69 -156.33 0.31 2017-11-16
NEON Neonode Inc 0.34 46518.8 -365.65 -52.31 0 2017-11-16
OPK Opko Health Inc 4.57 19738734.86 -16.03 -1518.78 0 2017-11-16
BEAT BioTelemetry Inc 46.05 12072007.5 8.67 2386.01 0 2017-11-16
DRAD Digirad Corp 1.68 38472 20.46 279.17 -0.3 2017-11-16
CIG.C Energy Company of Minas Gerais ADR 1.66 10292 18.02 60.14 -0.18 2017-11-16
xshe:002619 Zhejiang Dragon Pipe Manufacturing Co Ltd 4.08 0 5.60 -156.72 0 2017-11-16
00550 Cinderella Media Group Ltd 1.48 0 3.68 85.06 -0.13 2017-11-16
ROYL Royale Energy Inc 0.41 29725 -53.34 -29.29 0.05 2017-11-16
DSCO Discovery Laboratories Inc 0.21 91878.15 -300.46 -252.95 0 2017-11-16
HYSR Hypersolar Inc 0.01 2491 -286.17 -34.35 0.01 2017-11-16
00091 International Standard Resources Holdings Ltd 0.03 0 -16.62 -86.25 -0.12 2017-11-16
ISH International Shipholding Corp 1.62 39570.12 1.69 -18.46 53 2017-11-16
FL Foot Locker Inc 54.58 140179615.14 21.28 229.42 0 2017-11-16
NC Nacco Industries Inc 35.10 1037485.8 6.27 78.75 0 2017-11-16
DISCA Discovery Communications Inc Class A 28.12 116347849.76 16.11 278.97 0 2017-11-16
VWDRY Vestas Wind Systems A/S ADR 21.37 3096790.81 18.14 166.26 -0.06 2017-11-16
CASM CAS Medical Systems Inc 2.06 198378 0.00 -185.59 1.94 2017-11-16
INT World Fuel Services Corp 22.63 7582249.39 10.45 94.33 0 2017-11-16
EMMSP Emmis Communications Corp Pref Share 1.85 370 340.27 0.00 -0.12 2017-11-16
xshg:600146 Ningxia Dayuan Chemical Co Ltd 22.22 0 -17.29 -2967.81 -0.17 2017-11-16
08161 China LotSynergy Holdings Ltd. 0.12 0 4.17 0.00 0.2 2017-11-16
LXRX Lexicon Pharmaceuticals Inc 13.58 5625175.5 -39.32 1543.18 0 2017-11-16
xshe:000613 Hainan Dadonghai Tourism Centre holdings 9.88 0 -3.11 12350.00 -0.1 2017-11-16
SCOR comScore Inc 22.50 1346985 -5.36 378.79 -0.22 2017-11-16
xshe:002570 Beingmate Baby & Child Food Co Ltd 4.65 0 0.15 23250.00 -0.04 2017-11-16
NCTY The9 Ltd ADR 1.07 81534 -80.33 -1.71 0.49 2017-11-16
ESL Esterline Technologies 73.30 14680450.7 6.21 199.56 0 2017-11-16
03344 Addchance Holdings Ltd 0.29 0 -0.05 -28.50 -0.06 2017-11-16
IMMR Immersion Corp 16.31 7730075.57 4.34 334.91 0 2017-11-16
HDSN Hudson Technologies Inc 2.20 1378740 0.54 550.00 -0.63 2017-11-16
CNSL Consolidated Communications Inc 13.13 11778962.39 8.83 169.64 0 2017-11-16
TISI Team Inc 21.75 10681707.75 8.11 378.26 0 2017-11-16
02266 Dorsett Hospitality International Ltd 1.05 0 13.46 -243.28 0.08 2017-11-16
SNTA Synta Pharmaceuticals Inc 0.35 257120.15 -170.91 -16.66 0 2017-11-16
THTI THT Heat Transfer Technology Inc 0.15 15 3.61 12.50 -0.21 2017-11-16
GEL Genesis Energy LP 22.78 22723050 8.99 -1040.71 0.02 2017-11-16
onty Oncothyreon Inc 2.22 5106000 -70.20 -99.35 0 2017-11-16
SCG SCANA Corp 37.01 116577799 11.70 -514.03 -0.14 2017-11-16
WIN Windstream Holdings, Inc. 6.70 11999365 -33.92 31.48 0 2017-11-16
CRNT Ceragon Networks Ltd 3.72 2436228 -35.66 -211.14 0.92 2017-11-16
00933 Brightoil Petroleum (Holdings) Ltd 1.50 0 6.77 705.55 0 2017-11-16
NLS Nautilus Inc 16.15 5207115.3 33.94 234.06 0 2017-11-16
00701 CNT Group Ltd 0.40 0 9.93 0.00 -0.02 2017-11-16
LIME Lime Energy Co 1.27 1651 -166.99 -25.92 0.07 2017-11-16
01194 China Precious Metal Resources Holdings Co Ltd 0.31 0 6.70 -117.04 0 2017-11-16
BIOL Biolase Inc 1.39 35672.96 -76.87 -417.04 0 2017-11-16
xshe:000594 Tianjin Good Hand Railway Holding Co Ltd 1.29 0 -2.39 -109.45 0 2017-11-16
BANF BancFirst Corp 61.60 2010562.4 10.27 348.27 0 2017-11-16
00789 Artini China Co Ltd 0.10 0 -60.22 -30.89 0 2017-11-16
ABIO ARCA biopharma Inc 0.53 132871 -86.68 -61.95 -0.6 2017-11-16
AGN Allergan Inc 173.42 390045511.96 2.02 307.86 0 2017-11-16
ENDP Endo International PLC 9.48 32257956.24 -62.13 111.92 0 2017-11-16
FN Fabrinet 36.66 16867082.7 15.43 360.12 0 2017-11-16
LPNT LifePoint Hospitals Inc 51.85 34731100.3 6.38 218.78 0 2017-11-16
xshe:002256 Shenzhen Rainbow Fine Chemical Industry Co Ltd 4.39 60770418.8 9.49 -6271.43 -0.01 2017-11-16
CHLN China Housing & Land Development Inc 2.98 122498.86 2.92 -93.33 0.08 2017-11-16
PEIX Pacific Ethanol Inc 2.45 1153239.5 0.88 98.00 0 2017-11-16
GIGA Giga-tronics Inc 0.30 12870 0.00 -29.50 -0.3 2017-11-16
ELTP Elite Pharmaceuticals Inc 0.09 47916 0.00 -297.33 -0.01 2017-11-16
AKS AK Steel Holding Corp 4.88 58210104 0.00 -903.70 -0.05 2017-11-16
xshe:000820 Jincheng Paper Co Ltd 8.50 0 4.77 -309.59 -0.37 2017-11-16
SWIR Sierra Wireless Inc 16.30 5594160 3.87 265.91 -0.22 2017-11-16
AFFY Affymax Inc 0.01 117 -186.36 -0.17 -0.53 2017-11-16
FOSL Fossil Group Inc 31.00 63485551 25.27 91.12 0 2017-11-16
BBRG Bravo Brio Restaurant Group, Inc. 4.00 257704 -104.50 93.68 0 2017-11-16
QTWW Quantum Fuel Systems Technologies Worldwide 0.73 61766.76 -118.59 -4.69 0 2017-11-16
NWFL Norwood Financial Corp 38.36 613760 8.99 1180.31 0.23 2017-11-16
FONR Fonar Corp 27.55 1008936.1 36.98 229.58 0.09 2017-11-16
THC Tenet Healthcare Corp 36.60 125994036 -16.98 249.83 0 2017-11-16
EXK Endeavour Silver Corp 3.21 4173000 -45.58 573.21 0.44 2017-11-16
CIG Energy Company of Minas Gerais Pref Share 1.71 6630525 18.02 61.96 -0.17 2017-11-16
08270 China CBM Group Co Ltd 0.08 0 -21.24 -18.39 0.14 2017-11-16
MNI McClatchy Co Class A 9.30 98840.4 1.33 39.77 0 2017-11-16
00271 Dan Form Holdings Co Ltd 2.69 0 12.04 2045.63 0 2017-11-16
BBBY Bed Bath & Beyond Inc 20.07 49992784.47 27.96 65.46 0 2017-11-16
ACET Aceto Corp 4.00 2034560 10.73 79.52 0 2017-11-16
VICL Vical Inc 1.29 395901 -27.36 -32.25 -0.31 2017-11-16
SCIL Scientific Learning Corp 0.68 4216 0.00 -85.92 0.58 2017-11-16
FNSR Finisar Corp 17.33 88812333.42 8.69 143.34 0 2017-11-16
EROC Eagle Rock Energy Partners LP 2.20 745153.2 -18.62 -214.60 0.52 2017-11-16
TV Grupo Televisa SAB ADR 17.90 452870000 9.27 226.87 -0.07 2017-11-16
FRED Fred's Inc 2.38 2128910 -5.13 -489.41 -0.46 2017-11-16
EMKR Emcore Corp 5.35 578870 17.04 -1215.91 -0.24 2017-11-16
GERN Geron Corp 3.60 56957173.2 -51.66 -1352.37 0 2017-11-16
FNGN Financial Engines Inc 44.90 28599997.9 8.99 834.98 0 2017-11-16
SSP The E W Scripps Co Class A 13.75 6206461.25 -0.64 242.08 0 2017-11-16
00687 Tysan Holdings Ltd 1.96 0 11.42 122.50 -0.1 2017-11-16
xshe:002464 Kee Ever Bright Decorative Technology Co Ltd 29.67 0 2.47 2996.97 0 2017-11-16
CUI CUI Global Inc 2.80 601720 -7.70 -345.68 0.04 2017-11-16
NBR Nabors Industries Ltd 6.53 38238974.76 -11.51 270.95 0 2017-11-16
CELG Celgene Corp 78.80 550440221.6 29.10 308.90 0 2017-11-16
STXS Stereotaxis Inc 0.82 2542 0.00 -22.47 0.03 2017-11-16
MLP Maui Land & Pineapple Co Inc 11.80 484980 0.00 574.88 -0.26 2017-11-16
HL Hecla Mining Co 3.87 17088519.06 -0.58 6450.00 0 2017-11-16
ALK Alaska Air Group Inc 62.91 137542838.13 31.60 193.69 0 2017-11-16
PHOT GrowLife Inc 0.02 457506 0.00 -167.29 0.79 2017-11-16
00996 Carnival Group International Holdings Ltd 0.34 0 -13.88 -3035.71 0 2017-11-16
NCR NCR Corp 31.22 40617625.86 22.80 271.48 0 2017-11-16
xshg:600556 Guangxi Future Technology Co Ltd 3.67 0 36.15 -5569.04 -0.27 2017-11-16
TAHO Tahoe Resources Inc 5.04 23931936 0.68 -2100.00 0.1 2017-11-16
00093 Termbray Industries International holdings 0.48 0 -17.51 237.50 -0.11 2017-11-16
CLIR ClearSign Combustion Corp 1.85 83065 -129.81 -90.24 -0.44 2017-11-16
CYTK Cytokinetics Inc 8.40 3012315.6 -25.16 337.35 0 2017-11-16
S Sprint Corp 5.50 46958450 -10.67 -567.01 -0.07 2017-11-16
SBH Sally Beauty Holdings Inc 16.22 22872746.54 0.00 189.93 0 2017-11-16
GME GameStop Corp Class A 15.52 69205573.44 17.38 53.33 0 2017-11-16
SPU SkyPeople Fruit Juice Inc 132.33 0 19.97 450.87 -0.98 2017-11-16
WMK Weis Markets Inc 56.66 5520100.5 7.97 714.50 0 2017-11-16
TRIP TripAdvisor Inc 56.66 95924246.8 18.10 403.85 0 2017-11-16
01315 Vision Fame International Holding Ltd 0.15 0 -38.55 306.00 -0.27 2017-11-16
linc Lincoln Educational Services Corp 1.80 1882.8 -31.20 129.50 0 2017-11-16
SRT StarTek Inc 6.64 549792 -16.28 -474.29 -0.35 2017-11-16
02698 Weiqiao Textile Co Ltd H Shares 3.66 0 4.38 1109.09 -0.05 2017-11-16
QKLS QKL Stores Inc 0.12 456 -14.21 -0.41 -0.08 2017-11-16
DGLY Digital Ally Inc 2.50 190750 -90.78 -78.13 0.01 2017-11-16
BPL Buckeye Partners LP 36.33 37383570 9.72 386.90 -0.26 2017-11-16
DEPO DepoMed Inc 7.32 4940253.36 9.50 151.24 0 2017-11-16
xshe:002638 Dongguan Kingsun Optoelectronic Co Ltd 8.14 7102150 -1.36 259.24 0.41 2017-11-16
NTZ Natuzzi SPA ADR 1.64 5084 -17.24 -79.18 -0.05 2017-11-16
BPI Bridgepoint Education Inc 6.67 994770.47 -4.73 55.68 0 2017-11-16
NBG National Bank of Greece ADR 1.79 10740000 -251.56 0.00 -0.46 2017-11-16
RRGB Red Robin Gourmet Burgers Inc 52.00 9700652 8.83 9629.63 0 2017-11-16
00630 AMCO United Holding Ltd 0.09 0 -456.56 -9.51 -0.15 2017-11-16
08009 Chinese Energy Holdings Ltd 0.05 0 -49.23 11.60 0 2017-11-16
AMAG AMAG Pharmaceuticals Inc 21.75 12989034.75 10.46 80.65 0 2017-11-16
VNDA Vanda Pharmaceuticals Inc 19.10 9345057 -52.59 -812.28 0 2017-11-16
ATRC AtriCure Inc 27.75 2922075 -19.64 -1613.37 0.51 2017-11-16
CAH Cardinal Health Inc 53.98 140619573.38 19.90 106.43 0 2017-11-16
SKBI Skystar Bio-Pharmaceutical Co 0.00 0 14.13 -0.08 -0.99 2017-11-16
ZIOP ZIOPHARM Oncology Inc 3.19 8589394 -130.42 -193.33 -0.27 2017-11-16
CFNB California First National Bancorp 15.80 4767681.6 4.44 169.89 0 2017-11-16
WAIR Wesco Aircraft Holdings Inc 11.60 9930354 -6.58 301.30 0 2017-11-16
SUP Superior Industries International Inc 19.35 5058883.35 5.63 823.40 0 2017-11-16
xshe:000693 Chengdu Huaze Cobalt and Nickel Material Co Ltd 3.31 0 -2.76 -636.54 0 2017-11-16
01059 Kantone Holdings Ltd 0.83 0 -17.19 8300.00 0 2017-11-16
KCLI Kansas City Life Insurance 39.55 23730 4.33 15.95 -0.16 2017-11-16
ISSC Innovative Solutions and Support Inc 3.00 33900 -1.59 254.24 -0.01 2017-11-16
xshe:300289 Beijing Leadman Biochemistry Co Ltd 6.18 0 21.40 -389.17 -0.31 2017-11-16
01097 i-CABLE Communications Ltd 0.14 0 -12.59 -54.22 -0.15 2017-11-16
00901 Eagle Ride Investment Holdings Ltd 0.23 0 -53.41 515.70 -0.02 2017-11-16
BIOS BioScrip Inc 2.87 1372147 -176.18 -119.09 0.13 2017-11-16
NOK Nokia Oyj ADR 5.95 48299720 14.56 410.34 0.23 2017-11-16
CGEN Compugen Ltd 3.65 506255 -33.64 -255.24 0.38 2017-11-16
CLVS Clovis Oncology Inc 48.65 44215893.05 -103.02 -359.57 0 2017-11-16
IRBT iRobot Corp 75.92 35938402.24 10.92 545.01 0 2017-11-16
MMLP Martin Midstream Partners LP 14.00 2002000 0.81 293.50 -0.02 2017-11-16
WLDN Willdan Group Inc 30.34 2193582 20.67 407.80 0.21 2017-11-16
08132 China Oil Gangran Energy Group Holdings Ltd 0.07 963200 -77.05 -146.00 -0.13 2017-11-16
CLNE Clean Energy Fuels Corp 3.47 4408635 -17.74 -103.89 0.64 2017-11-16
CSII Cardiovascular Systems Inc 31.75 6462522 -25.75 52916.67 0 2017-11-16
SPEX Spherix Inc 1.05 146685 21.68 -15.00 -0.22 2017-11-16
GLPW Global Power Equipment Group Inc 3.19 133134.65 -17.50 -300.94 -0.14 2017-11-16
KOPN Kopin Corp 3.19 1030689 -17.14 -1386.96 -0.02 2017-11-16
01236 National Agricultural Holdings Ltd 1.19 0 4.52 1792.17 0 2017-11-16
ONCY Oncolytics Biotech Inc 5.85 4016610 -119.01 -547.55 0 2017-11-16
DKS Dick's Sporting Goods Inc 35.98 106209433.96 18.46 294.44 0 2017-11-16
STKL SunOpta Inc 8.40 2394840 2.71 -2380.28 0.06 2017-11-16
03389 Hengdeli Holdings Ltd 0.37 0 3.22 1850.00 -0.02 2017-11-16
00559 Guocang Group Ltd 0.06 488400 -15.79 -590.00 -0.34 2017-11-16
xshe:002013 AVIC Electromechanical Systems Co Ltd 7.63 0 9.44 1003.95 -0.03 2017-11-16
MUX McEwen Mining Inc 2.19 5253372 -28.53 -282.51 0.07 2017-11-16
xshg:600468 Tianjin Benefo Tejing Electric Co Ltd 6.31 67112718.3 5.18 914.49 -0.04 2017-11-16
RGEN Repligen Corp 46.29 14845203 10.17 775.38 0.3 2017-11-16
HOTR Chanticleer Holdings Inc 2.10 24360 -147.24 -64.62 0 2017-11-16
PHH PHH Corp 10.89 2402159.76 1.84 43.50 0 2017-11-16
BKD Brookdale Senior Living Inc 9.40 27113519.8 -10.74 676.26 0 2017-11-16
TCCO Technical Communications Corp 4.30 67940 -23.38 -172.00 -0.31 2017-11-16
SYMX Synthesis Energy Sys Inc 0.35 26530 -20.05 -49.15 0 2017-11-16
VIPS Vipshop Holdings Ltd ADR 11.23 230236337 42.59 499.11 0.17 2017-11-16
IVAC Intevac Inc 4.90 880231.1 -14.01 -1166.67 0 2017-11-16
SPTN SpartanNash Company 24.70 5950649.9 7.79 252.56 0 2017-11-16
PBH Prestige Brands Holdings Inc 38.13 20461320.6 12.63 271.58 0 2017-11-16
SPSC SPS Commerce Inc 75.74 12430600.28 1.65 719.28 0 2017-11-16
ACAD ACADIA Pharmaceuticals Inc 16.33 22153882.21 -51.55 2969.09 0 2017-11-16
SPN Superior Energy Services Inc 9.92 32671668.8 -26.46 152.15 0 2017-11-16
MEIP MEI Pharma Inc 4.33 320346.39 -126.92 -1732.00 0 2017-11-16
CLRO ClearOne Inc 3.55 25560 6.70 46.28 -0.55 2017-11-16
00508 Dingyi Group Investment Ltd 0.75 0 -7.78 -821.47 -0.06 2017-11-16
CSTE Caesarstone Sdot-Yam Ltd 16.50 5209050 22.86 227.27 -0.31 2017-11-16
PZZA Papa John's International Inc 54.33 49986859.8 263.57 499.82 0 2017-11-16
AXE Anixter International Inc 65.25 7245229.5 14.73 247.63 0 2017-11-16
JAKK Jakks Pacific Inc 3.20 420073.6 0.22 340.43 0 2017-11-16
PMD Psychemedics Corp 19.61 984422 29.80 612.81 0.02 2017-11-16
xshe:000836 Tianjin Xinmao Science & Technology Co Ltd 4.80 0 -6.38 -385.33 0.02 2017-11-16
xshe:000755 Shanxi Sanwei Group Co Ltd 5.60 0 -8.15 -159.95 -0.01 2017-11-16
WOR Worthington Industries Inc 47.91 12491478.48 17.42 228.14 0 2017-11-16
DXPE DXP Enterprises Inc 39.53 6997561.07 -1.79 192.83 0 2017-11-16
OII Oceaneering International Inc 24.64 18015412.8 14.57 145.71 0 2017-11-16
01227 National Investments Fund Ltd 0.01 0 -46.93 -4.83 -0.21 2017-11-16
SN Sanchez Energy Corp 4.17 8728072.71 -2.33 -13.15 0 2017-11-16
AEHR Aehr Test Systems 2.54 93726 -32.33 -451.56 -0.13 2017-11-16
ITI Iteris Inc 5.03 739913 -8.93 698.61 -0.24 2017-11-16
AM Antero Midstream Partners LP 30.76 15380000 -3.73 -443.70 0.09 2017-11-16
xshe:000038 Shenzhen Capstone Industrial Co Ltd 18.50 0 -8.18 -13775.13 0 2017-11-16
ACUR Acura Pharmaceuticals Inc 0.40 320 -43.01 -115.31 0 2017-11-16
MMYT MakeMyTrip Ltd 36.88 25816 -29.41 -2015.03 0.28 2017-11-16
PSUN Pacific Sunwear 0.24 177623.04 -228.54 -2.12 0 2017-11-16
00673 China HealthCare Holdings Ltd 0.11 0 0.00 -58.86 -0.13 2017-11-16
ASCMA Ascent Capital Group Inc 2.53 271213.47 -3.48 -32.20 0 2017-11-16
VIAB Viacom Inc Class B 30.28 91385251.96 45.33 104.88 0 2017-11-16
SMCI Super Micro Computer Inc 24.90 29464294.5 12.08 918.82 0 2017-11-16
PFSW PFSweb Inc 10.25 648035.75 -16.29 290.37 0.39 2017-11-16
01281 Long Ji Tai He Holding Ltd 2.12 0 22.22 -2529.83 -0.03 2017-11-16
CBLI Cleveland BioLabs Inc 2.56 67584 -167.89 -46.97 -0.17 2017-11-16
01329 Juda International Holdings Ltd 1.98 0 7.68 -314.29 -0.01 2017-11-16
CIR Circor International Inc 39.77 4438292.23 6.41 248.56 0 2017-11-16
CIEN Ciena Corp 24.87 95858704.17 33.88 284.55 0 2017-11-16
ICAD icad Inc 3.20 185920 -34.08 -1032.26 -0.14 2017-11-16
RNET RigNet Inc 11.95 302813 0.89 219.67 0 2017-11-16
PAC Grupo Aeroportuario del Pacifico SAB de CV ADR 92.58 4193874 12.21 459.00 -0.07 2017-11-16
NMRX Numerex Corp 3.83 170029.02 -15.03 563.24 0 2017-11-16
UEIC Universal Electronics Inc 31.15 2500130.15 9.23 322.13 0 2017-11-16
CX Cemex SAB de CV ADR 6.37 362968.97 -0.93 374.71 -0.17 2017-11-16
GNE Genie Energy Ltd Class B 5.20 272214.8 -17.66 -666.67 0 2017-11-16
YRCW YRC Worldwide Inc 11.05 7457987.55 0.00 -240.94 0 2017-11-16
KOF Coca-Cola Femsa SAB de CV ADR 57.74 3066398.18 9.75 283.18 -0.16 2017-11-16
UAL United Continental Holdings Inc 72.94 240610752.06 57.48 272.88 0 2017-11-16
PAR PAR Technology Corp 16.46 454296 -0.84 2385.51 0.84 2017-11-16
IPG Interpublic Group of Companies, Inc 23.91 93622067.73 21.65 319.65 0 2017-11-16
REGN Regeneron Pharmaceuticals Inc 331.97 311261711.4 21.17 1143.94 0 2017-11-16
CMG Chipotle Mexican Grill Inc Class A 469.94 280925432.6 18.22 736.24 0 2017-11-16
SMP Standard Motor Products Inc 50.66 4959259.38 13.52 382.05 0 2017-11-16
CBR CIBER Inc 6.51 0 6.43 19.04 -0.95 2017-11-16
xshe:000838 Bluestar Petrochemical Science & Technology Co Ltd 3.56 0 8.98 -255.69 -0.21 2017-11-16
VSTM Verastem Inc 7.66 1325946 -48.40 -341.96 1.21 2017-11-16
TPC Tutor Perini Corp 19.65 11502304.35 0.26 -498.88 0 2017-11-16
RRC Range Resources Corp 16.88 110037023.28 -0.62 -90.80 0 2017-11-16
NSIT Insight Enterprises Inc 50.28 10683946.92 10.85 279.33 0 2017-11-16
OMAB Grupo Aeroportuario del Centro Norte SAB de CV ADR 39.98 6528734 21.51 342.00 -0.02 2017-11-16
CMRE Costamare Inc 8.05 4529735 18.95 -170.07 0.38 2017-11-16
CRDS Crossroads Systems Inc 1.73 130442 -141.36 -88.66 0 2017-11-16
ACPW Active Power Inc 0.21 5880.63 -37.25 -60.49 0 2017-11-16
AMSC American Superconductor Corp 7.69 1075062 -41.11 -126.69 1.15 2017-11-16
xshe:002426 Suzhou Victory Precision Manufacture Co Ltd 7.68 100444108.8 6.96 -25600.00 0.29 2017-11-16
CNYD China Yida Holding Co 2.21 1144.78 -6.48 -7.02 -0.27 2017-11-16
xshg:600074 Jiangsu Protruly Vision Technology Group Co Ltd 1.41 0 23.59 146.88 -0.01 2017-11-16
BBW Build-A-Bear Workshop Inc 7.75 884313.75 10.46 227.27 0 2017-11-16
MNTA Momenta Pharmaceuticals Inc 21.45 16792475.7 -27.60 1439.60 0 2017-11-16
xshe:002654 Shenzhen Mason Technologies Co Ltd 5.32 0 12.72 -1300.73 -0.19 2017-11-16
xshg:600806 Shenji Group Kunming Machine Tool Co Ltd 1.22 0 -4.46 -182.47 0 2017-11-16
qsii Quality Systems Inc 20.14 6039522.78 5.77 407.69 0 2017-11-16
ALXN Alexion Pharmaceuticals Inc 127.57 329331905.46 10.49 762.98 0 2017-11-16
ASR Grupo Aeroportuario del Sureste SAB de CV ADR 159.55 10227155 14.69 701.94 -0.11 2017-11-16
HBI Hanesbrands Inc 21.96 87908449.32 34.37 323.89 0 2017-11-16
KTOS Kratos Defense & Security Solutions Inc 11.40 33826159.8 -14.13 1701.49 0 2017-11-16
JE Just Energy Group Inc 3.70 1324992.2 0.00 168.18 -0.18 2017-11-16
08239 Capital Finance Holdings Ltd 0.11 0 -37.07 -33.79 -0.21 2017-11-16
EFX Equifax Inc 126.60 110721068.4 17.91 549.48 0 2017-11-16
SZYM Solazyme Inc 2.48 1004531.44 -78.01 -113.47 0 2017-11-16
SCON Superconductor Technologies Inc 0.98 124558 -126.85 -22.75 -0.09 2017-11-16
00072 Modern Media Holdings Ltd 0.61 0 5.33 203.33 0.01 2017-11-16
CDE Coeur Mining Inc 7.84 20708607.36 -49.15 382.44 0 2017-11-16
CCXI Chemocentryx Inc 12.03 2004919.8 -29.02 -4702.89 0 2017-11-16
NCMI National CineMedia Inc 8.39 4737111.46 0.00 91.20 0 2017-11-16
EXPE Expedia Inc 124.83 268916650.29 15.01 336.29 0 2017-11-16
DCO Ducommun Inc 33.82 1609121.78 -2.08 261.97 0 2017-11-16
BBX BBX Capital Corp Class A 8.95 3399048.9 76.74 -461.06 0 2017-11-16
UHS Universal Health Services Inc Class B 115.01 80731154.49 16.44 367.33 0 2017-11-16
VIA Viacom Inc Class A 35.65 3768205 45.33 123.48 0.08 2017-11-16
xshe:000511 Ingenious Ene-Carbon New Materials Co Ltd 1.34 0 2.70 -297.05 0 2017-11-16
AMCX AMC Networks Inc Class A 65.40 30637022.4 0.00 231.83 0 2017-11-16
PAA Plains All American Pipeline LP 24.51 96270378 7.74 -869.15 0.2 2017-11-16
xshe:300267 Hunan Er-Kang Pharmaceutical Co Ltd 4.50 0 16.97 -2436.38 -0.21 2017-11-16
BAS Basic Energy Services Inc 12.21 4196283.96 -41.87 209.72 0 2017-11-16
CTIC CTI Biopharma Corp 5.08 2992079.36 -251.07 -378.45 0 2017-11-16
xshe:002650 Jiajia Foodstuff Group Co Ltd 4.86 0 8.29 -2557.89 0 2017-11-16
HMSY HMS Holdings Corp 22.88 12548330.08 5.65 392.45 0 2017-11-16
CBIS Cannabis Science Inc 0.06 467088 0.00 -864.29 0.01 2017-11-16
08046 Heng Xin China Holdings Ltd 0.03 0 -44.14 -11.42 -0.25 2017-11-16
SEMG Semgroup Corp 24.90 16605287.1 2.60 -2230.58 0 2017-11-16
ENZ Enzo Biochem Inc 5.24 950137.76 -35.71 -726.87 0 2017-11-16
xshg:600485 Beijing Xinwei Telecom Technology Group Co Ltd 14.60 1427055830 16.61 0.00 0 2017-11-16
PGNX Progenics Pharmaceuticals Inc 8.49 13146179.19 -19.86 1074.68 0 2017-11-16
xshe:002012 Zhejiang Kan Specialities Material Co Ltd 5.17 0 1.81 876.27 -0.22 2017-11-16
OTIV On Track Innovations Ltd 1.11 53391 -37.14 -94.35 -0.14 2017-11-16
WFT Weatherford International PLC 3.33 63729540 -4.38 -134.90 -0.09 2017-11-16
TI Telecom Italia SpA ADR 7.80 369720 3.22 153.54 -0.09 2017-11-16
xshe:002606 Dalian Insulator Group Co Ltd 4.56 0 6.19 -396.04 -0.26 2017-11-16
PCG PG&E Corp 42.92 331381028 7.24 -411.90 -0.17 2017-11-16
CLS Celestica Inc 11.79 10396422 8.38 132.32 0.12 2017-11-16
AMCN AirMedia Group Inc ADR 0.68 140352 3.26 -41.98 -0.63 2017-11-16
GPRE Green Plains Inc 20.50 8440936.5 8.58 163.48 0 2017-11-16
OPOF Old Point Financial Corp 28.91 248626 4.33 361.38 -0.02 2017-11-16
TISA Top Image Systems Ltd 0.99 52569 -19.97 -353.57 -0.12 2017-11-16
KND Kindred Healthcare Inc 9.00 4195287 -21.13 150.50 0 2017-11-16
00565 Art Textile Technology International Co Ltd 0.41 0 10.95 270.00 -0.06 2017-11-16
FRAN Francescas Holdings Corp 8.08 14825870.8 40.25 136.49 0 2017-11-16
SD SandRidge Energy Inc 17.26 5050690.24 -2.66 -185.03 0 2017-11-16
AREX Approach Resources Inc 2.55 1083489.9 4.11 -18.18 0 2017-11-16
WES Western Gas Partners, LP 48.83 28087016 7.82 -2461.81 0.04 2017-11-16
DXCM DexCom Inc 99.56 228476062.48 -28.71 8437.29 0 2017-11-16
REXX Rex Energy Corp 0.87 94653.39 -0.79 -4.85 0 2017-11-16
tnk Teekay Tankers Ltd 1.31 858556.97 11.55 85.06 0 2017-11-16
xshe:000020 Shenzhen Zhongheng Huafa Co Ltd 13.37 0 1.54 -7883.25 -0.1 2017-11-16