Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Search Symbol
Filter By:
Code Close %ofvalue Date
zyne 18.70 -623.33 2016-02-22
SKT 27.12 105.39 2016-11-06
GNW 3.50 2.78 2016-09-29
VIPS 12.02 569.43 2016-03-18

By Company

Code Stock / Company Name Value %ofvalue Close Price Update Time
axu Alexco Resource Corp -1.5310 -49.64 0.00 2016-08-10
armh ARM Holdings PLC ADR 3.8108 1778.37 67.77 2016-09-06
aapl Apple Inc 33.9004 443.27 150.27 2017-07-23
02020 ANTA Sports Products Ltd 6.0936 424.22 25.85 2017-07-23
aa Alcoa Inc 4.3263 846.45 36.62 2017-07-23
ACH Aluminum Corporation of China Limited ADR 5.0577 294.80 14.91 2017-07-23
aci Arch Coal Inc 4.2972 102.16 0.99 2016-08-10
xshg:600012 Anhui Expressway Co Ltd 2.2580 561.56 12.68 2017-07-23
t AT&T Inc 15.5717 234.46 36.51 2017-07-23
apol Apollo Education Group Inc Class A 36.2655 27.55 9.99 2017-01-27
anv Allied Nevada Gold Corp -6.1584 -15.26 26.99 2016-08-10
ati Allegheny Technologies Inc -2.5327 -683.46 17.31 2017-07-23
au Anglogold Ashanti Ltd ADR 3.4706 278.91 9.68 2017-07-23
aem Agnico Eagle Mines Ltd 3.5510 1296.82 46.05 2017-07-23
adtn Adtran Inc 9.3273 249.80 23.30 2017-07-23
apa Apache Corporation -2.2786 -2124.55 48.41 2017-07-23
amd Advanced Micro Devices Inc -0.3698 -3753.38 13.88 2017-07-23
xshg:600038 Avic Helicopter Co Ltd 5.6915 734.78 41.82 2017-07-23
xshg:600063 Anhui Wanwei Updated High-tech Material Industry Co Ltd -0.7269 -592.93 4.31 2017-07-23
xshg:600199 Anhui Golden Seedwinery Co Ltd 3.1817 260.55 8.29 2017-07-23
xshg:600218 Anhui Quanchai Engine Co Ltd -1.4123 -650.71 9.19 2017-07-23
xshg:600237 Anhui Tongfeng Electronics Co Ltd -0.1331 -4402.70 5.86 2017-07-23
xshg:600255 Anhui Xinke New Materials Co Ltd 0.0023 175652.17 4.04 2017-07-23
xshg:600271 Aisino Corp 12.0961 158.15 19.13 2017-07-23
xshg:600298 Angel Yeast Co Ltd -1.8970 -1261.47 23.93 2017-07-23
xshg:600318 Anhui Chaodong Cement Co Ltd 2.7196 792.76 21.56 2017-07-23
xshg:600336 Aucma Co Ltd 0.4658 1303.13 6.07 2017-07-23
xshg:600397 Anyuan Coal Industry Group Co Ltd 1.4242 341.24 4.86 2017-07-23
xshg:600418 Anhui Jianghuai Automotive Co Ltd 10.3769 96.37 10.00 2017-07-23
xshg:600444 Anhui Guotong Hi-tech Pipes Industry Co Ltd -0.8396 -1929.49 16.20 2017-07-23
xshg:600469 Aeolus Tyre Co Ltd 5.7454 130.71 7.51 2017-07-23
xshg:600470 Anhui Liuguo Chemical Co Ltd -4.2558 -155.32 6.61 2017-07-23
xshg:600501 Aerosun Corp 0.4188 3292.74 13.79 2017-07-23
xshg:600502 Anhui Water Resources Development Co Ltd -2.4511 -303.54 7.44 2017-07-23
xshg:600552 Anhui Fangxing Science & Technology Co Ltd -1.2702 -599.91 7.62 2017-07-23
xshg:600558 Atlantic China Welding Consumables Inc 0.3281 1584.88 5.20 2017-07-23
xshg:600567 Anhui Shanying Paper Industry Co Ltd 0.7489 531.45 3.98 2017-07-23
xshg:600569 Anyang Iron & Steel Inc 4.3185 71.32 3.08 2017-07-23
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 1.0365 386.88 4.01 2017-07-23
xshg:600585 Anhui Conch Cement Co Ltd 6.8064 360.10 24.51 2017-07-23
xshg:600677 Aerospace Communications Holdings Co Ltd 0.6052 2301.72 13.93 2017-07-22
xshg:600705 AVIC Capital Co Ltd 9.9707 59.17 5.90 2017-07-22
xshg:600761 Anhui Heli Co Ltd 2.7719 410.91 11.39 2017-07-22
xshg:600773 Along Tibet Co Ltd -6.3149 -199.21 12.58 2017-07-22
xshg:600816 Anxin Trust Co Ltd 2.7753 521.02 14.46 2017-07-22
xshg:600893 AVIC Aviation Engine Corporation PLC 2.3833 1275.96 30.41 2017-07-22
xshg:600971 Anhui Hengyuan Coal Industry And Electricity Power Co Ltd 1.6816 723.12 12.16 2017-07-22
xshg:600985 Anhui Leimingkehua Co Ltd 2.0287 608.27 12.34 2017-07-22
xshg:600990 Anhui Sun-create Electronics Co Ltd 5.5695 1036.54 57.73 2017-07-22
xshg:601111 Air China Ltd 0.5769 1599.93 9.23 2017-07-22
xshg:601288 Agricultural Bank of China Ltd 9.6865 37.17 3.60 2017-07-22
xshg:601600 Aluminum Corporation of China Limited 1.2436 443.07 5.51 2017-07-22
xshg:601801 Anhui Xinhua Media Co Ltd 4.7733 273.81 13.07 2017-07-22
xshg:601890 Asian Star Anchor Chain Co Ltd 2.3589 354.40 8.36 2017-07-22
xshe:300210 Anshan Senyuan Road & Bridge Co Ltd -0.4444 -1811.43 8.05 2017-07-23
xshe:300218 Anhui Anli Artificial Leather Co Ltd -0.2453 -4321.24 10.60 2017-07-23
xshe:300247 Anhui Saunaking Co Ltd -0.0692 -8728.32 6.04 2017-07-23
xshe:300261 ABA Chemicals Corp -1.4239 -646.11 9.20 2017-07-23
xshe:300264 AVIT Ltd 1.6356 460.99 7.54 2017-07-23
xshe:300286 Acrel Co Ltd 2.8427 648.33 18.43 2017-07-23
AAME Atlantic American Corp 7.6667 46.96 3.60 2017-07-23
AAON AAON Inc 2.9818 1250.92 37.30 2017-07-23
AAWW Atlas Air Worldwide Holdings Inc -39.8000 -145.10 57.75 2017-07-23
ABAX Abaxis Inc 8.6522 591.18 51.15 2017-07-23
ABCB Ameris Bancorp -0.1154 -40684.58 46.95 2017-07-23
ABFS ArcBest Corp 9.6923 404.96 56.90 2016-08-10
ABIO ARCA biopharma Inc -0.8571 -282.93 2.43 2017-07-23
ABMD Abiomed Inc 2.9643 4861.18 144.10 2017-07-23
ABTL Autobytel Inc 3.0000 400.33 12.01 2017-07-23
ACAD ACADIA Pharmaceuticals Inc 1.7526 1736.28 30.43 2017-07-23
ACAS American Capital Ltd 5.1210 330.99 17.99 2016-09-20
ACAT Arctic Cat Inc 15.0714 122.75 18.50 2017-03-07
ACET Aceto Corp 2.8276 539.68 15.26 2017-07-23
ACFC Atlantic Coast Financial Corp -2.3333 -335.58 7.83 2017-07-23
ACFN Acorn Energy Inc -3.9565 -6.04 0.24 2017-07-23
ACGL Arch Capital Group Ltd 81.8296 120.37 98.50 2017-07-23
ACHC Acadia Healthcare Co Inc 0.2727 18661.53 50.89 2017-07-23
ACHN Achillion Pharmaceuticals Inc -0.6531 -629.31 4.11 2017-07-23
ACIW ACI Worldwide Inc 3.5641 677.87 24.16 2017-07-23
ACLS Axcelis Technologies Inc -0.1712 -13434.58 23.00 2017-07-23
ACNB ACNB Corp 6.3333 451.58 28.60 2017-07-23
ACOR Acorda Therapeutics Inc 11.1163 185.76 20.65 2017-07-23
ACPW Active Power Inc -0.5455 -60.49 0.21 2016-09-20
ACRX AcelRx Pharmaceuticals Inc -0.5227 -602.64 3.15 2017-07-23
ACTG Acacia Research Corporation 2.7347 148.10 4.05 2017-07-23
ACTS Actions Semiconductor Co Ltd ADR 0.8939 233.81 2.14 2016-09-20
ACUR Acura Pharmaceuticals Inc -0.3469 -155.66 0.54 2017-07-23
ACXM Acxiom Corp 13.5325 198.56 26.87 2017-07-23
ADAT Authentidate Holding Corp -0.8919 -180.51 1.61 2017-07-23
ADBE Adobe Systems Inc 18.3976 812.71 149.52 2017-07-23
ADES Advanced Emissions Solutions Inc -3.0500 -314.10 9.58 2017-07-23
ADI Analog Devices Inc 21.0346 375.38 78.96 2017-07-23
ADNC Audience Inc 1.2609 387.82 80.85 2016-08-10
ADP Automatic Data Processing 23.4120 446.69 104.58 2017-07-23
ADSK Autodesk Inc 20.1940 543.48 109.75 2017-07-23
ADUS Addus HomeCare Corp 7.2727 517.00 37.60 2017-07-23
ADVS Advent Software Inc 8.0370 550.45 37.95 2016-08-10
AEGN Aegion Corp Class A 10.5263 225.25 23.71 2017-07-23
AEGR Aegerion Pharmaceuticals Inc 8.5517 21.75 1.97 2016-09-20
AEHR Aehr Test Systems -0.5625 -720.00 4.05 2017-07-23
AEIS Advanced Energy Industries Inc 8.3415 899.24 75.01 2017-07-23
AEPI AEP Industries Inc 6.0000 1832.00 109.95 2016-09-20
AERL Asia Entertainment & Resources Ltd. 1.0952 361.58 109.95 2016-08-10
AETI American Electric Technologies Inc -0.8750 -217.14 1.90 2017-07-23
AEY Addvantage Technologies Group Inc 2.8000 54.29 1.52 2017-07-23
AEZS AEterna Zentaris Inc -1.7797 -161.26 2.87 2017-07-23
AFAM Almost Family Inc 11.0000 519.55 57.15 2017-07-23
AFCB Athens Bancshares Corp 1.5000 2403.33 24.79 2017-07-20
AFCE AFC Enterprises, Inc. 4.7200 797.25 24.79 2016-08-10
AFFX Affymetrix Inc 3.2055 436.44 10.09 2016-08-10
AFFY Affymax Inc -8.2973 -0.61 0.05 2017-07-23
AFOP Alliance Fiber Optic Products Inc 5.2632 351.69 15.16 2016-06-07
AFSI AmTrust Financial Services Inc 53.1625 29.12 15.48 2017-07-23
AGEN Agenus Inc -0.8500 -594.12 5.05 2017-07-23
AGII Argo Group International Holdings Ltd 97.9655 61.65 60.40 2017-07-23
AGNC American Capital Agency Corp -12.4670 -169.73 21.16 2017-07-23
AGNCP American Capital Agency Corp Pref Share 0.0000 0.00 25.26 2017-07-23
AGYS Agilysys Inc 6.2727 165.48 10.38 2017-07-23
AHGP Alliance Holdings GP LP 23.1667 107.91 25.00 2017-07-23
AHPI Allied Healthcare Products Inc 0.1250 1808.00 2.26 2017-07-23
AIMC Altra Industrial Motion Corp 9.0741 436.41 39.60 2017-07-23
AINV Apollo Investment Corp -2.0159 -315.00 6.35 2017-07-23
AIRM Air Methods Corp 4.7179 910.36 42.95 2017-04-21
AIRT Air T Inc 3.7500 425.33 15.95 2017-07-23
AIXG Aixtron SE ADR 2.4967 246.73 3.06 2016-09-20
AKAM Akamai Technologies Inc 12.1105 430.45 52.13 2017-07-23
AKRX Akorn Inc 1.1301 2973.19 33.60 2017-07-23
ALCO Alico Inc 7.2857 443.33 32.30 2017-07-23
ALCS ALCO Stores Inc -12.6667 0.00 32.50 2016-03-29
ALGN Align Technology Inc 13.7927 1151.84 158.87 2017-07-23
ALGT Allegiant Travel Co LLC 26.7778 540.75 144.80 2017-07-23
ALIM Alimera Sciences Inc -1.9000 -76.32 1.45 2017-07-23
ALKS Alkermes PLC 4.4828 1287.81 57.73 2017-07-23
ALLB Alliance Bancorp Inc Of Pennsylvania -2.0000 -1195.00 18.41 2016-03-29
ALLT Allot Communications Ltd 2.5758 199.16 5.13 2017-07-23
ALNY Alnylam Pharmaceuticals Inc 1.6622 4934.42 82.02 2017-07-23
ALOG Analogic Corp 17.6923 400.74 70.90 2017-07-23
ALOT Astro-Med Inc 2.8750 486.96 14.00 2017-07-23
ALSK Alaska Communications Systems Group Inc 3.7398 64.17 2.40 2017-07-23
ALTE Alterra Capital Holdings Ltd. 0.0000 0.00 2.37 2016-03-29
ALTI Altair Nanotechnologies Inc -9.0833 -1.65 0.08 2016-09-20
ALTR Altera Corp 19.3173 255.57 53.96 2016-03-29
ALVR Alvarion Ltd -14.8333 0.00 53.96 2016-03-29
ALXA Alexza Pharmaceuticals Inc -3.6667 -27.27 0.70 2016-06-22
ALXN Alexion Pharmaceuticals Inc 18.4059 716.02 131.79 2017-07-23
AMAG AMAG Pharmaceuticals Inc 3.1600 610.76 19.30 2017-07-23
AMAT Applied Materials Inc 8.6166 543.25 46.81 2017-07-23
AMBT Ambient Corp -0.8824 -99.73 47.25 2016-03-29
AMCC Applied Micro Circuits Corp 0.3151 2681.69 8.45 2017-01-27
AMCF Andatee China Marine Fuel Services Corp -7.2000 -0.15 0.01 2017-07-19
AMCN AirMedia Group Inc ADR 1.4167 174.35 2.47 2017-07-23
AMCX AMC Networks Inc Class A 20.1644 303.70 61.24 2017-07-23
AMED Amedisys Inc 7.5455 786.56 59.35 2017-07-23
AMGN Amgen Inc 71.5948 251.71 180.21 2017-07-23
AMIC American Independence Corp 9.2500 267.24 24.72 2016-08-31
AMKR Amkor Technology Inc 1.5907 688.69 10.96 2017-07-23
AMNB American National Bankshares Inc 3.3750 1090.37 36.80 2017-07-23
AMOT Allied Motion Technologies Inc 5.7778 495.52 28.63 2017-07-23
AMOV America Movil SAB de CV ADR 10.0007 173.89 17.39 2017-07-23
AMPE Ampio Pharmaceuticals Inc -0.6400 -376.56 0.00 2016-03-29
AMRB American River Bankshares 4.1250 338.18 13.95 2017-07-23
AMRI Albany Molecular Research Inc 0.8125 2670.77 21.70 2017-07-23
AMRN Amarin Corp PLC ADR -2.0172 -206.23 4.16 2017-07-23
AMRS Amyris Inc -5.1066 -80.09 4.09 2017-07-23
AMSC American Superconductor Corp -36.1667 -9.95 3.60 2017-07-23
AMSF AMERISAFE Inc 51.1053 111.24 56.85 2017-07-23
AMSG Amsurg Corp 39.5750 164.35 67.75 2016-09-20
AMSWA American Software Inc Class A 4.3661 227.66 9.94 2017-07-23
AMWD American Woodmark Corp 12.5000 796.80 99.60 2017-07-23
AMZN Amazon.com Inc 57.1407 1794.99 1025.67 2017-07-23
ANAC Anacor Pharmaceuticals Inc 2.4762 4006.14 112.97 2016-06-24
ANAD Anadigics Inc -1.1163 -76.14 0.64 2016-03-29
anat American National Insurance Company 486.9259 24.34 118.50 2017-07-23
ANCB Anchor Bancorp -3.0000 -840.00 25.20 2017-07-23
ANCI American Caresource Holdings Inc -1.8333 -90.00 2.90 2016-03-29
ANCX Access National Corp 4.2000 629.76 26.45 2017-07-23
ANDE Andersons Inc 10.1429 333.73 33.85 2017-07-23
ANEN Anaren, Inc. 11.3846 245.77 34.65 2016-03-29
ANGI Angie's List Inc -1.5847 -790.05 12.52 2017-07-23
ANGO AngioDynamics Inc 3.2571 480.49 15.65 2017-07-23
ANIK Anika Therapeutics Inc 12.8667 372.36 47.91 2017-07-23
ANSS Ansys Inc 23.0319 549.98 126.67 2017-07-23
ANTH Anthera Pharmaceuticals Inc -10.5000 -15.14 1.59 2017-07-23
AOSL Alpha & Omega Semiconductor Ltd 6.0385 301.73 18.22 2017-07-23
APEI American Public Education Inc 15.3889 149.78 23.05 2017-07-23
APOG Apogee Enterprises Inc 3.7586 1406.37 52.86 2017-07-23
APRI Apricus Biosciences Inc -1.3500 -80.00 1.08 2017-07-23
APWC Asia Pacific Wire & Cable Corp Ltd 7.0000 43.57 3.05 2017-07-23
ARAY Accuray Inc 0.3553 1252.46 4.45 2017-07-23
ARCC Ares Capital Corporation -10.0525 -163.84 16.47 2017-07-23
ARCI Appliance Recycling Centers Of America Inc 1.2250 58.78 0.72 2017-07-23
ARCP American Realty Capital Properties Inc Class A 15.7951 54.45 0.72 2016-03-29
ARCW ARC Group Worldwide Inc 1.6000 187.50 3.00 2017-07-23
AREX Approach Resources Inc -14.0256 -21.39 3.00 2017-07-23
ARIA ARIAD Pharmaceuticals Inc -0.7914 -2987.11 23.99 2017-01-27
ARII American Railcar Industries Inc -11.0952 -329.51 36.56 2017-07-23
ARKR Ark Restaurants Corp 13.3333 176.25 23.50 2017-07-23
ARLP Alliance Resource Partners LP 19.5541 102.02 19.95 2017-07-23
ARNA Arena Pharmaceuticals Inc -0.2955 -8138.75 24.05 2017-07-23
AROW Arrow Financial Corporation 6.6154 486.74 32.20 2017-07-23
ARQL Arqule Inc -1.5873 -80.64 1.28 2017-07-23
ARRS ARRIS Group Inc 12.4595 225.53 28.10 2017-07-23
ARRY Array BioPharma Inc -1.1301 -729.14 8.24 2017-07-23
ARTNA Artesian Resource Corp Class A 0.0000 0.00 38.96 2017-07-23
ARTW Art's-Way Manufacturing Co Inc 2.2500 122.22 2.75 2017-07-23
ARTX Arotech Corp 0.6957 553.40 3.85 2017-07-23
ARUN Aruba Networks Inc 6.2778 392.97 3.95 2016-03-29
ARWR Arrowhead Research Corp 1.4681 102.85 1.51 2017-07-23
ASBB ASB Bancorp Inc -4.0000 -1093.75 43.75 2017-07-23
ASBC Associated Banc-Corp 4.9096 0.00 43.90 2016-03-29
ASBI Ameriana Bancorp 12.3333 184.30 22.92 2016-03-29
ASCMA Ascent Capital Group Inc -7.8571 -216.49 17.01 2017-07-23
ASEI American Science & Engineering Inc 40.8750 90.64 37.05 2016-09-12
ASFI Asta Funding Inc 4.0385 175.81 7.10 2017-07-23
ASMI ASM International NV 14.9886 0.00 54.46 2016-04-03
ASML ASML Holding NV ADR 21.6605 712.31 154.29 2017-07-23
ASNA Ascena Retail Group Inc 4.8424 45.43 2.20 2017-07-23
ASPS Altisource Portfolio Solutions SA 27.5833 81.28 22.42 2017-07-23
ASRV AmeriServ Financial Inc 1.9474 202.83 3.95 2017-07-23
ASRVP AmeriServ Financial Inc Pref Share 0.0000 0.00 28.25 2017-07-18
ASTC Astrotech Corp 0.2105 446.56 0.94 2017-07-23
ASTE Astec Industries Inc 1.6087 3448.13 55.47 2017-07-23
ASTI Ascent Solar Technologies Inc -12.1818 -0.01 0.00 2017-07-23
ASTM Aastrom Biosciences Inc -32.3333 0.00 0.14 2016-03-29
ASUR Asure Software Inc 0.8333 1650.07 13.75 2017-07-23
ASYS Amtech Systems Inc 1.4000 647.14 9.06 2017-07-23
ATAI ATA Inc ADR 3.0417 158.46 4.82 2017-07-23
ATAX America First Multifamily Investors LP 0.6780 892.33 6.05 2017-07-23
ATEA Astea International Inc -1.0000 -250.00 2.50 2017-07-21
ATEC Alphatec Holdings Inc -0.5204 -331.48 1.73 2017-07-23
ATHN AthenaHealth Inc 6.6579 2342.03 155.93 2017-07-23
ATHX Athersys Inc -0.8481 -193.37 1.64 2017-07-23
ATLO Ames National Corp 5.8889 516.23 30.40 2017-07-23
ATML Atmel Corp 2.1615 376.59 8.61 2016-04-05
ATNI Atlantic Tele-Network Inc 17.0625 389.74 66.50 2017-07-23
ATNY API Technologies Corp -0.1636 -1222.49 1.38 2016-04-25
ATRC AtriCure Inc 0.3846 6172.65 23.74 2017-07-23
ATRI Atrion Corp 67.5000 937.56 632.85 2017-07-23
ATRM ATRM Holdings Inc -14.0000 -12.36 2.91 2017-07-19
ATRO Astronics Corp 6.8261 447.69 30.56 2017-07-23
ATRS Antares Pharma Inc -0.2519 -1198.89 3.02 2017-07-23
ATSG Air Transport Services Group Inc -1.0769 -2144.12 23.09 2017-07-23
ATTU Attunity Ltd 2.2667 319.85 7.25 2017-07-23
ATVI Activision Blizzard Inc 14.6887 414.81 60.93 2017-07-23
AUBN Auburn National Bancorp Inc 6.2500 578.80 36.18 2017-07-20
AUDC AudioCodes Ltd 1.0476 609.97 6.39 2017-07-23
AVAV AeroVironment Inc 12.2609 312.38 38.30 2017-07-23
AVEO AVEO Pharmaceuticals Inc -4.7885 -51.79 2.48 2017-07-23
AVGO Avago Technologies Ltd 16.3034 1552.50 253.11 2017-07-23
AVHI A V Homes Inc -2.1364 -823.82 17.60 2017-07-23
AVID Avid Technology Inc -1.2051 -442.29 5.33 2017-07-23
AVNW Aviat Networks Inc -0.5000 -3682.00 18.41 2017-07-23
AWRE Aware Inc 1.9130 253.53 4.85 2017-07-23
AXAS Abraxas Petroleum Corp -2.3913 -67.33 1.61 2017-07-23
00630 AMCO United Holding Ltd -0.9146 -11.37 0.10 2017-07-23
00056 Allied Properties (HK) Ltd 0.3944 436.11 1.72 2017-07-23
00073 Asian Citrus Holdings Ltd 2.5781 23.27 0.60 2017-01-11
00077 AMS Public Transport Holdings Ltd 0.2369 650.06 1.54 2017-07-23
00090 Amber Energy Ltd -0.4140 -289.86 1.20 2017-07-23
00105 Associated International Hotels Ltd 3.4779 681.45 23.70 2017-07-23
00129 Asia Standard International Group Ltd 2.1324 108.33 2.31 2017-07-23
00161 AVIC International Holdings Ltd H Shares -0.9161 -433.36 3.97 2017-07-23
00214 Asia Orient Holdings Ltd 10.2557 23.50 2.41 2017-07-23
00232 AVIC International Holding (HK) Ltd 0.1470 261.90 0.39 2017-07-23
00241 Alibaba Health Information Technology Ltd 0.0317 11987.38 3.80 2017-07-23
00260 AVIC Joy Holdings (HK) Ltd 0.0905 114.92 0.10 2017-07-23
00292 Asia Standard Hotel Group Ltd 1.0232 51.80 0.53 2017-07-23
00328 Alco Holdings Ltd 2.6017 78.79 2.05 2017-07-23
00347 Angang Steel Companylimited H Shares 1.5404 394.70 6.08 2017-07-23
00351 Asia Energy logistics Group Ltd -0.1028 -172.18 0.18 2017-07-23
00373 Allied Group Ltd 25.3703 193.14 49.00 2017-07-23
00477 AUPU Group Holding Co Ltd 0.8391 320.58 2.69 2016-09-19
00519 Applied Development Holdings Ltd -0.0726 -909.09 0.66 2017-07-23
00522 ASM Pacific Technology Ltd 17.5648 677.49 119.00 2017-07-23
00538 Ajisen (China) Holdings Ltd 2.4968 142.18 3.55 2017-07-23
00565 Art Textile Technology International Co Ltd 1.5239 40.03 0.61 2017-07-23
00595 AV Concept Holdings Ltd -0.1019 -755.64 0.77 2017-07-23
00645 Ares Asia Ltd -0.3921 -329.00 1.29 2017-07-23
00662 Asia Financial Holdings Ltd 0.0000 0.00 4.25 2017-07-23
00679 Asia Tele-Net And Technology Corp Ltd 0.3473 325.37 1.13 2017-07-23
00684 Allan International Holdings Ltd 3.1939 73.58 2.35 2017-07-23
00720 Auto Italia Holdings Ltd 0.0172 488.37 0.08 2017-07-23
00743 Asia Cement (China) Holdings Corp 2.4995 103.22 2.58 2017-07-23
00753 Air China Ltd H Shares 0.7275 985.57 7.17 2017-07-23
00771 Automated Systems Holdings Ltd 0.1029 1020.41 1.05 2017-07-23
00789 Artini China Co Ltd -0.3237 -30.89 0.10 2017-07-03
00800 A8 New Media Group Ltd 0.3848 116.94 0.45 2017-07-23
00833 Alltronics Holdings Ltd 0.6965 422.11 2.94 2017-07-23
00835 Asia Coal Ltd -0.0256 -328.13 0.08 2017-07-23
00839 Anhui Tianda Oil Pipe Co Ltd H Shares 0.8182 0.00 1.66 2017-01-11
00841 Asia Cassava Resources Holdings Ltd 0.7358 61.16 0.45 2017-07-23
00899 Asia Resources Holdings Ltd 1.9296 6.43 0.12 2017-07-23
00914 Anhui Conch Cement Co Ltd H Shares 8.5834 340.19 29.20 2017-07-23
00984 AEON Stores (Hong Kong) Co Ltd 14.0268 49.83 6.99 2017-07-23
00995 Anhui Expressway Co Ltd H Shares 2.8474 207.21 5.90 2017-07-23
01045 APT Satellite Holdings Ltd 2.1255 186.78 3.97 2017-07-23
01060 Alibaba Pictures Group Ltd -0.0167 -7844.31 1.31 2017-07-23
01096 Active Group Holdings Ltd 0.1519 283.08 0.43 2017-07-23
01104 APAC Resources Ltd -0.0561 -1836.01 1.03 2017-07-23
01131 Agritrade Resources Ltd 0.1946 991.78 1.93 2017-07-23
01135 Asia Satellite Telecommunications Holdings Ltd. 4.3402 184.32 8.00 2017-07-21
01149 Anxin-China Holdings Ltd 1.3441 28.64 0.25 2016-03-29
01288 Agricultural Bank of China Ltd H Shares 12.2153 29.63 3.62 2017-07-23
01299 AIA Group Ltd 0.0000 0.00 58.85 2017-07-23
01312 Allied Cement Holdings Ltd 0.0384 1263.02 0.49 2017-07-23
01803 ASR Logistics Holdings Ltd 0.8490 277.97 2.36 2017-07-23
02018 AAC Technologies Holdings Inc 3.7575 2906.19 109.20 2017-07-23
02300 AMVIG Holdings Ltd 5.1159 44.57 2.28 2017-07-23
02357 AviChina Industry & Technology Co Ltd H Shares 2.3985 198.87 4.77 2017-07-23
02600 Aluminum Corporation of China Limited H Shares 1.5682 297.16 4.66 2017-07-23
03337 Anton Oilfield Services Group 0.6734 114.35 0.77 2017-07-23
03344 Addchance Holdings Ltd -1.0001 -79.99 0.80 2017-07-23
03355 Advanced Semiconductor Manufacturing Corp Ltd H Shares 0.6831 114.19 0.78 2017-07-23
03383 Agile Property Holdings Ltd -4.6595 -184.14 8.58 2017-07-23
08025 Asian Capital Resources holdings -0.0178 -735.96 0.13 2017-07-21
08088 AID Partners Capital Holdings Ltd -0.0656 -76.22 0.05 2017-07-23
08279 AGTech Holdings Ltd 0.0706 1827.20 1.29 2017-07-23
08295 Asian Capital Holdings Ltd 0.0899 500.56 0.45 2017-07-23
xshe:000153 Anhui Fengyuan Pharmaceutical Co Ltd -0.8973 -1073.22 9.63 2017-07-23
xshe:000543 An Hui Wenergy Co Ltd -0.0398 -13969.85 5.56 2017-07-23
xshe:000596 Anhui Gujing Distillery Co Ltd 5.7211 853.51 48.83 2017-07-23
xshe:000739 Apeloa Pharmaceutical Co Ltd 0.4581 1486.57 6.81 2017-07-23
xshe:000768 AVIC Aircraft Co Ltd -0.1895 -9456.46 17.92 2017-07-23
xshe:000850 Anhui Huamao Textile Co Ltd -0.3598 -1503.61 5.41 2017-07-23
xshe:000859 Anhui Guofeng Plastic Industry Co Ltd 0.1983 2571.86 5.10 2017-07-23
xshe:000868 Anhui Ankai Automobile Co Ltd 1.8764 261.67 4.91 2017-07-23
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 0.9444 2023.51 19.11 2017-07-23
xshe:000898 Angang Steel Companylimited 1.2215 501.84 6.13 2017-07-23
xshe:000901 Aerospace Hi-tech Holding Group Co Ltd 0.7301 3924.12 28.65 2017-07-23
xshe:000969 Advanced Technology & Materials Co Ltd -0.0741 -12402.16 9.19 2017-07-23
xshe:002013 AVIC Electromechanical Systems Co Ltd 1.5000 1035.33 15.53 2017-07-23
xshe:002136 Anhui Annada Titanium Industry Co Ltd -1.9443 -947.90 18.43 2017-07-23
xshe:002171 Anhui Jingcheng Copper Share Co Ltd -0.1935 -8098.19 15.67 2017-07-23
xshe:002180 Apex Technology Co Ltd 2.0480 1060.06 21.71 2017-07-23
xshe:002226 Anhui Jiangnan Chemical Industry Co Ltd 3.1453 219.69 6.91 2017-07-23
xshe:002231 Allwin Telecommunication Co Ltd -0.6331 -1688.52 10.69 2017-07-23
xshe:002281 ACCELINK TECHNOLOGIES Co Ltd Class A 5.4105 330.10 17.86 2017-07-23
xshe:002298 Anhui Xinlong Electronical Co Ltd Class A -0.7778 -1286.96 10.01 2017-07-23
xshe:002331 Anhui Wantong Technology Co Ltd 1.8758 754.88 14.16 2017-07-23
xshe:002361 Anhui Shenjian New Materials Co Ltd 1.1370 627.97 7.14 2017-07-23
xshe:002432 Andon Health Co Ltd -0.8999 -1123.46 10.11 2017-07-23
xshe:002538 Anhui Sierte Fertilizer Industry Co Ltd Class A -1.7006 -539.22 9.17 2017-07-23
xshe:002541 Anhui Honglu Steel Construction Group Co Ltd -3.0812 -530.64 16.35 2017-07-23
xshe:002556 Anhui Huilong Agricultural Means of Production Co Ltd 0.8421 833.63 7.02 2017-07-23
xshe:002571 Anhui Deli Household Glass Co Ltd -0.5383 -1261.38 6.79 2017-07-23
xshe:002597 Anhui Jinhe Industrial Co Ltd 0.1099 19481.35 21.41 2017-07-23
xshe:002667 Anshan Heavy Duty Mining Machinery Co Ltd 3.6174 462.21 16.72 2017-07-23
AKS AK Steel Holding Corp -7.8784 -78.70 6.20 2017-07-23
ABT Abbott Laboratories 20.9273 242.94 50.84 2017-07-23
xhkg:02020 ANTA Sports Products Ltd 0.1117 20046.52 0.00 2017-04-26
AXTI AXT Inc 2.0000 370.00 7.40 2017-07-23
AZPN Aspen Technology Inc 8.4681 664.85 56.30 2017-07-23
CAR Avis Budget Group Inc -365.4054 -8.86 32.36 2017-07-23
CRMT America's Car-Mart Inc 3.2222 1193.28 38.45 2017-07-23
SHLM A Schulman Inc 12.5172 212.71 26.63 2017-07-23
EPAX Ambassadors Group Inc 4.5294 58.95 2.50 2016-03-29
MDRX Allscripts Healthcare Solutions Inc 2.3500 514.89 12.10 2017-07-23
MTGE American Capital Mortgage Investment Corp 0.0000 0.00 18.90 2017-07-23
FOLD Amicus Therapeutics Inc -0.6622 -2043.19 13.53 2017-07-23
UHAL Amerco Inc 95.2500 392.26 373.63 2017-07-23
WEST Andalay Solar Inc -0.3623 -0.06 0.00 2017-07-23
A Agilent Technologies Inc 21.2840 288.34 61.37 2017-07-23
AAN Aaron's Inc 4.9863 797.79 39.78 2017-07-23
AAP Advance Auto Parts Inc 32.5616 323.29 105.27 2017-07-23
AAT American Assets Trust Inc 28.9333 138.94 40.20 2017-07-23
AAV Advantage Oil & Gas Ltd -0.8180 -855.75 7.00 2017-07-23
AB AllianceBernstein Holding L.P. 0.0000 0.00 24.75 2017-07-23
ABB ABB Ltd ADR 8.9621 265.56 23.80 2017-07-23
ABC AmerisourceBergen Corp 28.3362 323.33 91.62 2017-07-23
ABG Asbury Automotive Group Inc -13.9667 -410.62 57.35 2017-07-23
ABM ABM Industries Inc 10.7018 410.68 43.95 2017-07-23
ABR Arbor Realty Trust Inc -1.5581 -537.19 8.37 2017-07-23
ACC American Campus Communities Inc 44.3679 110.44 49.00 2017-07-23
ACCO ACCO Brands Corp 3.4828 341.68 11.90 2017-07-23
ACE ACE Ltd 167.3333 65.73 116.85 2016-03-29
ACM Aecom 17.5960 181.97 32.02 2017-07-23
ACMP Access Midstream Partners LP -8.3985 -593.68 32.02 2016-03-29
ACN Accenture PLC Class A 30.0549 428.72 128.85 2017-07-23
ACRE Ares Commercial Real Estate Corp 6.5789 196.84 12.95 2017-07-23
ACTV Active Network Inc 1.6780 862.93 144.37 2016-03-29
ACW Accuride Corp -3.3125 -77.89 2.58 2016-11-18
ADC Agree Realty Corp 22.0000 214.77 47.25 2017-07-23
ADM Archer-Daniels Midland Co 13.5945 303.51 41.26 2017-07-23
ADS Alliance Data Systems Corp 95.4839 247.73 236.54 2017-07-23
AEC Associated Estates Realty Corp 15.2414 188.63 47.80 2016-03-29
AEE Ameren Corp 7.5082 752.91 56.53 2017-07-23
AEG Aegon NV ADR 53.3653 10.06 5.37 2017-07-23
AEL American Equity Investment Life Holding Co 406.5250 6.89 28.00 2017-07-23
AEO American Eagle Outfitters 6.3077 187.71 11.84 2017-07-23
AEP American Electric Power Co Inc 6.2515 1119.41 69.98 2017-07-23
AER AerCap Holdings NV -12.2179 -405.23 49.51 2017-07-23
AET Aetna Inc 24.1476 647.31 156.31 2017-07-23
AF Astoria Financial Corporation 1.3061 1499.89 19.59 2017-07-23
AFG American Financial Group Inc 337.7363 29.78 100.59 2017-07-23
AFL Aflac Inc 225.7357 34.36 77.57 2017-07-23
NLY Annaly Capital Management Inc 3.8323 309.74 11.87 2017-07-23
AGCO AGCO Corp 20.5319 349.80 71.82 2017-07-23
AGN Allergan Inc 29.2914 856.80 250.97 2017-07-23
AGO Assured Guaranty Ltd 60.2931 74.78 45.09 2017-07-23
AGRO Adecoagro SA -1.8374 -576.36 10.59 2017-07-23
AGU Agrium Inc 9.4444 1058.40 99.96 2017-07-23
AHC A H Belo Corp A 6.6364 81.37 5.40 2017-07-23
AHL Aspen Insurance Holdings Ltd 85.3030 60.20 51.35 2017-07-23
AHS AMN Healthcare Services Inc 3.0417 1085.58 33.02 2016-10-27
AHT Ashford Hospitality Trust, Inc. 30.4205 20.18 6.14 2017-07-23
AI Arlington Asset Investment Corp. -0.4000 -3445.00 13.78 2017-07-23
AIG American International Group Inc 179.4606 35.77 64.20 2017-07-23
AIN Albany International Corp 10.7813 499.48 53.85 2017-07-23
AIQ Alliance HealthCare Services Inc 27.1818 48.75 13.25 2017-07-23
AIR AAR Corp 11.2308 324.91 36.49 2017-07-23
AIT Applied Industrial Technologies Inc 13.2619 428.67 56.85 2017-07-23
AIV Apartment Investment & Management Company 53.2055 83.13 44.23 2017-07-23
AIZ Assurant Inc 154.2877 68.32 105.41 2017-07-23
AJG Arthur J Gallagher & Co 10.5974 553.44 58.65 2017-07-23
AKR Acadia Realty Trust 13.0339 219.58 28.62 2017-07-23
AL Air Lease Corp Class A -78.5068 -50.95 40.00 2017-07-23
ALB Albemarle Corp 49.5063 239.04 118.34 2017-07-23
ALE ALLETE Inc -10.5814 -694.14 73.45 2017-07-23
ALEX Alexander & Baldwin Inc 24.0000 175.79 42.19 2017-07-23
ALG Alamo Group Inc 13.9167 661.51 92.06 2017-07-23
ALJ Alon USA Energy Inc 7.7246 172.44 13.32 2017-07-03
ALK Alaska Air Group Inc 21.0438 419.36 88.25 2017-07-23
GAS AGL Resources Inc 3.4286 1924.11 63.81 2016-07-01
ALL Allstate Corp 142.5571 62.54 89.16 2017-07-23
ALR Alere Inc 13.0964 385.37 50.47 2017-07-23
ALSN Allison Transmission Holdings Inc 12.4176 298.29 37.04 2017-07-23
ALU Alcatel-Lucent ADR 1.1355 0.00 3.83 2017-01-11
ALV Autoliv Inc 39.5652 269.88 106.78 2017-07-23
ALX Alexander's Inc 380.4000 114.24 434.57 2017-07-23
AM Antero Midstream Partners LP -6.9326 -494.19 34.26 2017-07-23
AMBO Ambow Education Holding Ltd ADR 2.1345 44.51 20.48 2016-03-29
AME Ametek Inc 12.2551 497.02 60.91 2017-07-23
AMG Affiliated Managers Group Inc 79.8966 223.23 178.35 2017-07-23
AMID American Midstream Partners LP -0.3750 -3600.00 13.50 2017-07-23
AMP Ameriprise Financial Inc 13.8115 987.15 136.34 2017-07-23
AMRC Ameresco, Inc. Class A -2.0638 -319.80 6.60 2017-07-23
AMT American Tower Corp 39.7350 344.53 136.90 2017-07-23
AMTG Apollo Residential Mortgage Inc -35.5833 -38.33 13.64 2016-09-01
AMX America Movil SAB de CV ADR 10.0007 174.59 17.46 2017-07-23
AN AutoNation Inc 9.6387 445.81 42.97 2017-07-23
ANF Abercrombie & Fitch Co Class A 17.7123 53.97 9.56 2017-07-23
ANH Anworth Mortgage Asset Corp 1.4932 406.51 6.07 2017-07-23
ANN Ann Inc 13.7391 333.43 59.35 2016-03-29
ANR Alpha Natural Resources Inc 4.2896 23.31 0.71 2017-01-11
ANW Aegean Marine Petroleum Network Inc 1.8261 282.02 5.15 2017-07-23
AOI Alliance One International Inc 3.1023 518.97 16.10 2017-07-23
AOL AOL Inc 25.1807 198.53 5.04 2016-03-29
AON Aon PLC 20.3067 685.19 139.14 2017-07-23
AOS A O Smith Corp 11.5604 483.89 55.94 2017-07-23
AP Ampco-Pittsburgh Corp 16.1000 90.68 14.60 2017-07-23
APC Anadarko Petroleum Corp 11.2352 392.16 44.06 2017-07-23
WMS Advanced Drainage Systems Inc 0.0000 0.00 20.60 2017-07-23
APD Air Products & Chemicals Inc 9.3302 1560.95 145.64 2017-07-23
APH Amphenol Corp Class A 12.3094 613.92 75.57 2017-07-23
APO Apollo Global Management LLC Class A 23.7742 117.48 27.93 2017-07-23
APU AmeriGas Partners LP 11.9677 376.51 45.06 2017-07-23
ARC ARC Document Solutions Inc 3.9362 99.59 3.92 2017-07-23
ARCO Arcos Dorados Holdings Inc 0.4952 1756.87 8.70 2017-07-23
ARE Alexandria Real Estate Equities Inc 104.9014 115.35 121.00 2017-07-23
ARG Airgas Inc 16.0133 892.70 138.32 2016-05-23
ARI Apollo Commercial Real Estate Finance Inc -12.4653 -146.25 18.23 2017-07-23
ARL American Realty Investors Inc 38.4615 22.07 8.49 2017-07-23
ARO Aeropostale Inc 3.0633 14.69 0.28 2017-01-11
ARR ARMOUR Residential REIT Inc 0.0000 0.00 25.19 2017-07-23
ARSD Arabian American Development Co 1.4400 781.25 61.77 2016-03-29
ARW Arrow Electronics Inc 19.6500 419.39 82.41 2017-07-23
ASH Ashland Inc 32.7564 203.53 66.67 2017-07-23
WTR Aqua America Inc 2.3202 1451.60 33.68 2017-07-23
ASX Advanced Semiconductor Engineering Inc ADR 1.3999 463.60 6.49 2017-07-23
AT Atlantic Power Corp -0.3388 -693.62 2.35 2017-07-23
ATE Advantest Corp ADR 1.3935 4884.82 8.30 2017-01-11
ATK Atkins (WS) PLC 38.6970 322.56 33.67 2016-03-29
ATLS Atlas Energy Group LLC -26.0980 -0.34 0.09 2017-07-23
ATO Atmos Energy Corp -2.9286 -2944.07 86.22 2017-07-23
ATR AptarGroup, Inc. 15.6567 571.70 89.51 2017-07-23
ATU Actuant Corp Class A 10.7083 224.59 24.05 2017-07-23
ATV Acorn International Inc ADR 2.8571 348.26 9.95 2017-07-23
ATW Atwood Oceanics Inc -20.7846 -38.11 7.92 2017-07-23
AUO AU Optronics Corp ADR 3.6089 108.62 3.92 2017-07-23
AUQ AuRico Gold Inc -2.7068 -105.66 47.25 2016-03-29
AV Aviva PLC ADR 0.0000 0.00 11.69 2016-12-23
AVA Avista Corp -0.2097 -24935.62 52.29 2017-07-23
AVB AvalonBay Communities Inc 123.7481 154.47 191.15 2017-07-23
AVD American Vanguard Corp -0.4138 -4507.01 18.65 2017-07-23
AVG AVG Technologies NV 11.4906 218.00 25.05 2016-11-08
AVP Avon Products Inc 5.9885 60.62 3.63 2017-07-23
AVT Avnet Inc 14.8143 264.95 39.25 2017-07-23
AVV Aviva PLC Pref Share 0.0000 0.00 25.49 2016-12-01
AVX AVX Corp 7.6964 230.76 17.76 2017-07-23
AVY Avery Dennison Corp 16.6042 565.46 93.89 2017-07-23
AWC Alumina Ltd ADR 0.0164 28048.78 29.45 2016-03-29
AWH Allied World Assurance Co Holdings AG 60.6900 80.92 49.11 2017-07-23
AWI Armstrong World Industries Inc 7.1591 634.16 45.40 2017-07-23
Y Alleghany Corp 912.4375 67.35 614.54 2017-07-23
AWK American Water Works Co Inc -1.2167 -6732.97 81.92 2017-07-23
GRO Agria Corp ADR 0.6182 0.00 0.85 2017-01-11
AWR American States Water Co 6.3397 783.79 49.69 2017-07-23
AXE Anixter International Inc 26.0303 301.00 78.35 2017-07-23
AXL American Axle & Mfg Holdings Inc -2.1053 -736.24 15.50 2017-07-23
AXP American Express Co 38.3149 223.39 85.59 2017-07-23
AXR Amrep Corp 1.1429 583.60 6.67 2017-07-23
AXS Axis Capital Holdings Ltd 114.4245 56.81 65.00 2017-07-23
AYI Acuity Brands Inc 29.3256 699.93 205.26 2017-07-23
AYR Aircastle Ltd -33.2250 -71.15 23.64 2017-07-23
AZN AstraZeneca PLC ADR 27.0214 126.01 34.05 2017-07-23
AZO AutoZone Inc 138.6471 368.89 511.46 2017-07-23
AZZ AZZ Inc 12.0769 423.54 51.15 2017-07-23
BSI Alon Blue Square Israel Ltd ADR 7.2394 11.60 4.29 2017-01-11
BUD Anheuser-Busch Inbev SA ADR 33.0793 346.86 114.74 2017-07-23
CAS A M Castle & Co -2.3043 -17.79 0.41 2016-12-07
DOX Amdocs Ltd 24.8571 264.23 65.68 2017-07-23
LNT Alliant Energy Corp 28.8108 143.63 41.38 2017-07-23
MITT AG Mortgage Investment Trust Inc 0.0000 0.00 18.71 2017-07-23
MO Altria Group Inc 11.0976 661.58 73.42 2017-07-23
MT ArcelorMittal SA ADR 1.7862 1411.94 25.22 2017-07-23
ADDYY Adidas AG ADR 12.2117 846.73 103.40 2017-07-23
CANN Advanced Cannabis Solutions Inc -0.2308 -810.23 1.87 2017-07-23
AHKSY Asahi Kasei Corp ADR 7.2520 320.81 23.27 2017-07-23
AMAVF Arcam AB 2.6394 1517.39 40.05 2017-07-21
ACTC Advanced Cell Tech Inc -2.5600 -254.69 32.29 2016-03-29
AVTC AVT Inc -0.3571 -383.65 456.00 2016-03-29
EADSY Airbus Group NV ADR 6.6907 312.22 20.89 2017-07-23
ANZBY Australia and New Zealand Banking Group Ltd ADR 4.3898 542.62 23.82 2017-07-23
AERO AeroGrow International Inc -1.3500 -196.30 2.65 2017-07-23
AWCMF Alumina Ltd 0.2452 628.06 1.54 2017-07-19
AXPW Axion Power International Inc -7.8000 -0.15 0.01 2017-07-23
ABAT Advanced Battery Technologies Inc 2.1053 0.00 0.93 2016-03-29
ARGKF Aggreko PLC 3.1598 355.40 11.23 2017-07-20
AEGY Alternative Energy Partners Inc 0.0000 0.00 0.00 2017-07-12
AXAHY AXA SA ADR 0.0000 0.00 28.79 2017-07-23
ANFGY Antofagasta PLC ADR 14.8337 87.17 0.50 2017-01-11
AHEXY Adecco SA ADR 11.3614 332.79 37.81 2017-07-23
AEMD Aethlon Medical Inc -0.0464 -4439.66 2.06 2017-07-23
AAUKY Anglo American PLC ADR 0.1643 0.00 2.06 2016-03-29
AAMC Altisource Asset Management Corp -91.8333 -201.45 0.00 2016-03-29
AAU Almaden Minerals Ltd -0.5342 -168.48 0.00 2016-03-29
ACU Acme United Corp 0.7500 2532.00 0.00 2016-03-29
ACY AeroCentury Corp -50.0000 -25.00 0.00 2016-03-29
ADGE American DG Energy Inc -0.4118 -174.84 0.00 2016-03-29
ADK AdCare Health Systems Inc -0.2778 -1493.88 0.00 2016-03-29
AE Adams Resources & Energy Inc 33.5000 119.55 0.00 2017-01-11
AIRI Air Industries Group 0.6786 1519.30 0.00 2016-03-29
AKG Asanko Gold Inc 0.5854 620.09 0.00 2017-01-11
ALN American Lorain Corp -0.4571 -312.84 0.00 2016-03-29
ALTV Alteva Inc 3.8333 0.00 0.00 2017-01-11
AMCO Armco Metals Holdings Inc -5.6000 0.00 0.00 2017-07-23
AMS American Shared Hospital Services 4.2000 97.62 0.00 2017-01-11
AMZG American Eagle Energy Corp -8.6071 0.00 0.00 2016-03-29
API Advanced Photonix Inc 0.0000 0.00 0.00 2016-03-29
APP American Apparel Inc -0.6415 -87.30 0.00 2016-03-29
APT Alpha Pro Tech Ltd 0.4211 736.17 0.00 2017-01-11
ASM Avino Silver & Gold Mines Ltd -0.3550 -391.55 0.00 2016-03-29
ATL Atlatsa Resources Corp -0.5850 -184.62 0.00 2016-03-29
ATNM Actinium Pharmaceuticals Inc -1.3463 -225.06 0.00 2016-03-29
AVL Avalon Rare Metals Inc -0.8720 -30.96 0.00 2016-03-29
AWX Avalon Holdings Corp Class A -0.8750 -405.71 0.00 2016-03-29
AXN Aoxing Pharmaceutical Co Inc -0.5400 -292.59 0.00 2016-03-29
AXX Alderon Iron Ore Corp -1.4186 -296.07 0.00 2016-03-29
AZC Augusta Resource Corp -0.9200 0.00 0.00 2016-03-29
DIT Amcon Distributing Co 0.0000 0.00 0.00 2016-03-29
HRT Arrhythmia Research Technology -1.3300 -579.70 0.00 2016-03-29
WGA AG&E Holdings Inc 0.7917 0.00 0.00 2017-01-11
abev Ambev SA ADR 1.6616 357.49 5.94 2017-07-23
baba Alibaba Group Holding Ltd ADR 14.9792 1014.01 151.89 2017-07-23
athm Autohome Inc ADR 10.3400 460.35 47.60 2017-07-23