Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Search Symbol
Filter By:

By Company

Code Stock / Company Name Value %ofvalue Close Price Update Time
axu Alexco Resource Corp -0.3300 -424.24 1.40 2017-11-08
02020 ANTA Sports Products Ltd 5.9600 622.48 37.10 2018-02-18
aa Alcoa Inc 5.0200 943.43 47.36 2018-02-18
ACH Aluminum Corporation of China Limited ADR 8.3600 189.71 15.86 2018-02-18
xshg:600012 Anhui Expressway Co Ltd 3.4000 315.00 10.71 2018-02-18
t AT&T Inc 13.2600 280.09 37.14 2018-02-18
anv Allied Nevada Gold Corp -6.1584 -15.26 31.20 2017-09-25
ati Allegheny Technologies Inc -2.5327 -1098.43 27.82 2018-02-18
au Anglogold Ashanti Ltd ADR 2.7400 381.39 10.45 2018-02-18
aem Agnico Eagle Mines Ltd 6.0800 708.88 43.10 2018-02-18
adtn Adtran Inc 6.5700 247.34 16.25 2018-02-18
apa Apache Corporation -2.2786 -1672.52 38.11 2018-02-18
amd Advanced Micro Devices Inc -0.3698 -3196.32 11.82 2018-02-18
xshg:600038 Avic Helicopter Co Ltd 4.3300 813.86 35.24 2018-02-18
xshg:600063 Anhui Wanwei Updated High-tech Material Industry Co Ltd -0.7269 -442.98 3.22 2018-02-18
xshg:600199 Anhui Golden Seedwinery Co Ltd 3.2300 210.22 6.79 2018-02-18
xshg:600218 Anhui Quanchai Engine Co Ltd -1.4123 -410.68 5.80 2018-02-18
xshg:600237 Anhui Tongfeng Electronics Co Ltd -0.1331 -3095.42 4.12 2018-02-18
xshg:600255 Anhui Xinke New Materials Co Ltd -0.0300 -10533.33 3.16 2018-02-18
xshg:600271 Aisino Corp 9.2700 206.58 19.15 2018-02-18
xshg:600298 Angel Yeast Co Ltd -1.8970 -1625.72 30.84 2018-02-18
xshg:600318 Anhui Chaodong Cement Co Ltd 0.6500 1772.31 11.52 2018-02-18
xshg:600336 Aucma Co Ltd 2.5700 162.26 4.17 2018-02-18
xshg:600397 Anyuan Coal Industry Group Co Ltd 1.2700 226.77 2.88 2018-02-18
xshg:600418 Anhui Jianghuai Automotive Co Ltd 14.5100 52.72 7.65 2018-02-18
xshg:600444 Anhui Guotong Hi-tech Pipes Industry Co Ltd -0.8396 -1565.03 13.14 2018-02-18
xshg:600469 Aeolus Tyre Co Ltd 7.1000 63.38 4.50 2018-02-18
xshg:600470 Anhui Liuguo Chemical Co Ltd -4.2558 -122.19 5.20 2018-02-18
xshg:600501 Aerosun Corp 1.9100 437.17 8.35 2018-02-18
xshg:600502 Anhui Water Resources Development Co Ltd -2.4511 -262.33 6.43 2018-02-18
xshg:600552 Anhui Fangxing Science & Technology Co Ltd -1.2702 -526.69 6.69 2018-02-18
xshg:600558 Atlantic China Welding Consumables Inc 0.0900 5922.22 5.33 2018-02-18
xshg:600567 Anhui Shanying Paper Industry Co Ltd 0.7900 575.95 4.55 2018-02-18
xshg:600569 Anyang Iron & Steel Inc 5.4100 90.94 4.92 2018-02-18
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 0.1200 3091.67 3.71 2018-02-18
xshg:600585 Anhui Conch Cement Co Ltd 9.7300 338.44 32.93 2018-02-18
xshg:600677 Aerospace Communications Holdings Co Ltd -2.0700 -442.03 9.15 2018-02-18
xshg:600705 AVIC Capital Co Ltd 0.0000 0.00 6.34 2017-11-19
xshg:600761 Anhui Heli Co Ltd 4.3200 232.41 10.04 2018-02-18
xshg:600773 Along Tibet Co Ltd -6.3149 -155.03 9.79 2018-02-18
xshg:600816 Anxin Trust Co Ltd 2.7753 441.03 12.24 2018-02-18
xshg:600893 AVIC Aviation Engine Corporation PLC 0.1600 14225.00 22.76 2018-02-18
xshg:600971 Anhui Hengyuan Coal Industry And Electricity Power Co Ltd 4.5600 221.93 10.12 2018-02-18
xshg:600985 Anhui Leimingkehua Co Ltd 0.6600 2084.85 13.76 2018-02-18
xshg:600990 Anhui Sun-create Electronics Co Ltd 7.3200 902.73 66.08 2017-11-19
xshg:601111 Air China Ltd 3.0200 415.89 12.56 2018-02-18
xshg:601288 Agricultural Bank of China Ltd 9.6865 42.95 4.16 2018-02-18
xshg:601600 Aluminum Corporation of China Limited 2.3000 351.74 8.09 2017-12-08
xshg:601801 Anhui Xinhua Media Co Ltd 0.0000 0.00 11.60 2017-11-19
xshg:601890 Asian Star Anchor Chain Co Ltd 1.9600 280.61 5.50 2018-02-18
xshe:300210 Anshan Senyuan Road & Bridge Co Ltd -0.4444 -1118.36 4.97 2018-02-18
xshe:300218 Anhui Anli Artificial Leather Co Ltd -0.2453 -2975.95 7.30 2018-02-18
xshe:300247 Anhui Saunaking Co Ltd -0.0692 -6748.55 4.67 2018-02-18
xshe:300261 ABA Chemicals Corp -1.4239 -556.92 7.93 2018-02-18
xshe:300264 AVIT Ltd 0.1400 4228.57 5.92 2018-02-18
xshe:300286 Acrel Co Ltd 2.6000 826.92 21.50 2017-11-20
AAME Atlantic American Corp 7.6667 45.65 3.50 2018-02-18
AAON AAON Inc 4.2500 824.71 35.05 2018-02-18
AAWW Atlas Air Worldwide Holdings Inc -30.6400 -180.65 55.35 2018-02-18
ABAX Abaxis Inc 11.8700 581.80 69.06 2018-02-18
ABCB Ameris Bancorp -0.1154 -47357.02 54.65 2018-02-18
ABIO ARCA biopharma Inc -0.8571 -192.51 1.65 2018-02-18
ABMD Abiomed Inc 9.7600 2743.24 267.74 2018-02-18
ABTL Autobytel Inc 6.1500 114.15 7.02 2017-10-09
ACAD ACADIA Pharmaceuticals Inc 0.5500 5621.82 30.92 2018-02-18
ACAS American Capital Ltd 5.1210 330.99 17.99 2017-09-25
ACAT Arctic Cat Inc 15.0714 0.00 0.00 2017-09-25
ACET Aceto Corp 5.0300 144.53 7.27 2018-02-18
ACFC Atlantic Coast Financial Corp -2.3333 -455.58 10.63 2018-02-18
ACFN Acorn Energy Inc -2.1700 -11.52 0.25 2018-02-18
ACGL Arch Capital Group Ltd 81.8296 109.81 89.86 2018-02-18
ACHC Acadia Healthcare Co Inc -0.5600 -6485.71 36.32 2018-02-18
ACHN Achillion Pharmaceuticals Inc -0.6531 -489.97 3.20 2018-02-18
ACIW ACI Worldwide Inc 3.7100 629.11 23.34 2018-02-18
ACLS Axcelis Technologies Inc -0.1712 -14369.16 24.60 2018-02-18
ACNB ACNB Corp 6.3333 432.63 27.40 2018-02-18
ACOR Acorda Therapeutics Inc 7.9100 326.17 25.80 2018-02-18
ACPW Active Power Inc -0.5455 -60.49 0.21 2017-09-25
ACRX AcelRx Pharmaceuticals Inc -0.9600 -197.92 1.90 2018-02-18
ACTG Acacia Research Corporation 0.1800 1972.22 3.55 2018-02-18
ACUR Acura Pharmaceuticals Inc -0.3469 -206.11 0.72 2018-02-18
ACXM Acxiom Corp 6.0500 475.54 28.77 2018-02-18
ADAT Authentidate Holding Corp 0.8600 105.81 0.91 2018-02-01
ADBE Adobe Systems Inc 22.5700 893.04 201.56 2018-02-18
ADES Advanced Emissions Solutions Inc -3.0500 -298.36 9.10 2018-02-18
ADI Analog Devices Inc 15.2700 563.79 86.09 2018-02-18
ADP Automatic Data Processing 22.7300 511.13 116.18 2018-02-18
ADSK Autodesk Inc 17.8800 631.71 112.95 2018-02-18
ADUS Addus HomeCare Corp 4.5500 784.62 35.70 2018-02-18
AEGN Aegion Corp Class A 12.2900 196.42 24.14 2018-02-18
AEHR Aehr Test Systems -0.5625 -417.78 2.35 2018-02-18
AEIS Advanced Energy Industries Inc 17.4000 376.78 65.56 2018-02-18
AETI American Electric Technologies Inc -0.8750 -160.00 1.40 2018-02-18
AEY Addvantage Technologies Group Inc 1.9000 71.58 1.36 2018-02-18
AEZS AEterna Zentaris Inc -1.7797 -106.76 1.90 2018-02-18
AFAM Almost Family Inc 8.3000 692.77 57.50 2018-02-18
AFCB Athens Bancshares Corp 1.5000 2500.00 37.50 2018-02-16
AFFY Affymax Inc -8.2973 -0.31 0.03 2018-02-18
AFSI AmTrust Financial Services Inc 53.1625 24.74 13.15 2018-02-18
AGEN Agenus Inc -1.4600 -297.95 4.35 2018-02-18
AGII Argo Group International Holdings Ltd 97.9655 61.76 60.50 2018-02-18
AGNC American Capital Agency Corp -12.4670 -155.53 19.39 2018-02-18
AGNCP American Capital Agency Corp Pref Share 0.0000 0.00 25.31 2017-09-25
AGYS Agilysys Inc -1.5200 -762.50 11.59 2018-02-18
AHGP Alliance Holdings GP LP 34.0800 77.64 26.46 2018-02-18
AHPI Allied Healthcare Products Inc -0.6900 -292.75 2.02 2018-02-18
AIMC Altra Industrial Motion Corp 13.0000 357.31 46.45 2018-02-18
AINV Apollo Investment Corp -2.0159 -272.83 5.50 2018-02-18
AIRT Air T Inc 2.5000 1097.60 27.44 2018-02-18
AKAM Akamai Technologies Inc 15.1100 442.69 66.89 2018-02-18
AKRX Akorn Inc 4.7800 666.32 31.85 2018-02-18
ALCO Alico Inc 8.1300 329.03 26.75 2018-02-18
ALCS ALCO Stores Inc -12.6667 0.00 31.55 2017-09-25
ALGN Align Technology Inc 18.1100 1388.74 251.50 2018-02-18
ALGT Allegiant Travel Co LLC 42.1900 395.83 167.00 2018-02-18
ALIM Alimera Sciences Inc -1.9000 -67.37 1.28 2018-02-18
ALKS Alkermes PLC 2.3800 2826.05 67.26 2018-02-18
ALLB Alliance Bancorp Inc Of Pennsylvania -2.0000 -1195.00 18.41 2017-09-25
ALLT Allot Communications Ltd 2.3000 236.09 5.43 2018-02-18
ALNY Alnylam Pharmaceuticals Inc -4.0000 -3072.00 122.88 2018-02-18
ALOG Analogic Corp 25.7500 329.71 84.90 2018-02-18
ALOT Astro-Med Inc 4.1300 322.76 13.33 2018-02-18
ALSK Alaska Communications Systems Group Inc 0.5600 396.43 2.22 2018-02-18
ALTE Alterra Capital Holdings Ltd. 0.0000 0.00 2.14 2017-09-25
ALTR Altera Corp 1.0700 2508.41 26.84 2018-02-18
ALVR Alvarion Ltd -14.8333 0.00 23.49 2017-09-25
ALXA Alexza Pharmaceuticals Inc -3.6667 -27.27 0.70 2017-09-25
ALXN Alexion Pharmaceuticals Inc 16.7200 720.51 120.47 2018-02-18
AMAG AMAG Pharmaceuticals Inc 26.9700 68.59 18.50 2018-02-18
AMAT Applied Materials Inc 9.4800 580.49 55.03 2018-02-18
AMBT Ambient Corp -0.8824 -99.73 55.77 2017-09-25
AMCF Andatee China Marine Fuel Services Corp -7.2000 -0.20 0.01 2018-02-07
AMCN AirMedia Group Inc ADR -1.6200 -66.05 1.07 2018-02-18
AMCX AMC Networks Inc Class A 28.2100 186.39 52.58 2018-02-18
AMED Amedisys Inc 4.9100 1149.90 56.46 2018-02-18
AMGN Amgen Inc 98.6400 186.08 183.55 2018-02-18
AMIC American Independence Corp 9.2500 267.24 24.72 2017-09-25
AMKR Amkor Technology Inc 1.8900 535.98 10.13 2018-02-18
AMNB American National Bankshares Inc 3.3750 1115.56 37.65 2018-02-18
AMOT Allied Motion Technologies Inc 7.2200 432.69 31.24 2018-02-18
AMOV America Movil SAB de CV ADR 6.5800 292.71 19.26 2018-02-18
AMPE Ampio Pharmaceuticals Inc -0.6400 -462.50 2.96 2018-02-18
AMRB American River Bankshares 4.1250 368.73 15.21 2018-02-18
AMRN Amarin Corp PLC ADR -2.0172 -180.45 3.64 2018-02-18
AMRS Amyris Inc -5.1066 -101.44 5.18 2018-02-18
AMSC American Superconductor Corp -6.0700 -75.95 4.61 2018-02-18
AMSF AMERISAFE Inc 51.1053 114.27 58.40 2018-02-18
AMSWA American Software Inc Class A 5.0000 244.00 12.20 2018-02-18
AMWD American Woodmark Corp 25.9400 519.85 134.85 2018-02-18
AMZN Amazon.com Inc 97.9200 1479.46 1448.69 2018-02-18
ANAD Anadigics Inc -1.1163 -76.14 0.64 2017-09-25
ANCB Anchor Bancorp -3.0000 -829.33 24.88 2018-02-18
ANCI American Caresource Holdings Inc -1.8333 -90.00 2.90 2017-09-25
ANCX Access National Corp 4.2000 685.00 28.77 2018-02-18
ANDE Andersons Inc 13.6800 263.16 36.00 2018-02-18
ANGI Angie's List Inc -1.5847 -884.71 14.02 2018-02-18
ANGO AngioDynamics Inc 4.8900 338.24 16.54 2018-02-18
ANIK Anika Therapeutics Inc 15.8000 383.73 60.63 2018-02-18
ANSS Ansys Inc 27.5800 595.14 164.14 2018-02-18
ANTH Anthera Pharmaceuticals Inc -10.5000 -16.10 1.69 2018-02-18
AOSL Alpha & Omega Semiconductor Ltd 6.6000 220.76 14.57 2018-02-18
APEI American Public Education Inc 19.2500 134.55 25.90 2018-02-18
APOG Apogee Enterprises Inc 7.4500 601.88 44.84 2018-02-18
APRI Apricus Biosciences Inc -1.3500 -77.04 1.04 2018-02-18
APWC Asia Pacific Wire & Cable Corp Ltd 4.8600 53.81 2.62 2018-02-18
ARAY Accuray Inc -0.0700 -7500.00 5.25 2018-02-18
ARCC Ares Capital Corporation -10.0525 -158.97 15.98 2018-02-18
ARCI Appliance Recycling Centers Of America Inc 0.5800 163.79 0.95 2018-02-18
ARCP American Realty Capital Properties Inc Class A 15.7951 54.45 1.05 2017-09-25
ARCW ARC Group Worldwide Inc 1.0300 199.03 2.05 2018-02-18
AREX Approach Resources Inc -14.0256 -21.53 3.02 2018-02-18
ARIA ARIAD Pharmaceuticals Inc -0.7914 -2987.11 23.99 2017-09-25
ARII American Railcar Industries Inc -11.0952 -356.37 39.54 2018-02-18
ARKR Ark Restaurants Corp 10.7500 230.42 24.77 2018-02-18
ARLP Alliance Resource Partners LP 28.3100 63.58 18.00 2018-02-18
ARNA Arena Pharmaceuticals Inc -0.2955 -13807.11 40.80 2018-02-18
AROW Arrow Financial Corporation 6.6154 501.86 33.20 2018-02-18
ARQL Arqule Inc -1.5873 -108.36 1.72 2018-02-18
ARRS ARRIS Group Inc 13.5700 187.32 25.42 2018-02-18
ARRY Array BioPharma Inc -1.1301 -1502.52 16.98 2018-02-18
ARTNA Artesian Resource Corp Class A 0.0000 -1502.52 35.08 2018-02-18
ARTX Arotech Corp 0.6800 500.00 3.40 2018-02-18
ARWR Arrowhead Research Corp -2.0200 -275.74 5.57 2018-02-18
ASBB ASB Bancorp Inc -4.0000 -1127.50 45.10 2017-10-02
ASBC Associated Banc-Corp 4.9096 0.00 45.10 2017-09-25
ASCMA Ascent Capital Group Inc -7.8571 -84.38 6.63 2018-02-18
ASFI Asta Funding Inc 2.7700 370.04 10.25 2018-02-18
ASMI ASM International NV 14.9886 0.00 61.05 2017-09-25
ASML ASML Holding NV ADR 23.0900 832.52 192.23 2018-02-18
ASNA Ascena Retail Group Inc 3.3600 65.48 2.20 2018-02-18
ASPS Altisource Portfolio Solutions SA 41.1500 64.98 26.74 2018-02-18
ASRV AmeriServ Financial Inc 1.9474 214.13 4.17 2018-02-18
ASRVP AmeriServ Financial Inc Pref Share 0.0000 210.54 28.30 2018-02-15
ASTC Astrotech Corp -1.4500 -223.45 3.24 2018-02-18
ASTE Astec Industries Inc 7.6100 809.59 61.61 2018-02-18
ASTI Ascent Solar Technologies Inc -12.1818 0.00 0.00 2018-02-18
ASUR Asure Software Inc 2.7100 520.30 14.10 2018-02-18
ASYS Amtech Systems Inc 1.2900 614.73 7.93 2018-02-18
ATAI ATA Inc ADR 2.9000 184.48 5.35 2018-02-18
ATAX America First Multifamily Investors LP 0.7700 811.69 6.25 2018-02-18
ATEA Astea International Inc -1.0000 -318.00 3.18 2018-02-18
ATEC Alphatec Holdings Inc -0.5204 -624.52 3.25 2018-02-18
ATHN AthenaHealth Inc 5.6800 2444.01 138.82 2018-02-18
ATHX Athersys Inc -0.9300 -154.84 1.44 2018-02-18
ATLO Ames National Corp 5.8889 458.49 27.00 2018-02-18
ATNI Atlantic Tele-Network Inc 17.4400 323.85 56.48 2018-02-18
ATRC AtriCure Inc -1.7200 -986.05 16.96 2018-02-18
ATRI Atrion Corp 83.5000 655.09 547.00 2018-02-18
ATRM ATRM Holdings Inc -8.0000 -13.75 1.10 2018-02-18
ATRO Astronics Corp 7.4300 563.66 41.88 2018-02-18
ATRS Antares Pharma Inc -0.5900 -405.08 2.39 2018-02-18
ATSG Air Transport Services Group Inc -1.0769 -2205.40 23.75 2018-02-18
ATTU Attunity Ltd 1.1200 623.21 6.98 2018-02-18
ATVI Activision Blizzard Inc 13.2500 529.74 70.19 2018-02-18
AUBN Auburn National Bancorp Inc 6.2500 601.60 37.60 2018-02-16
AUDC AudioCodes Ltd 2.2500 344.00 7.74 2018-02-18
AVAV AeroVironment Inc 10.4300 496.07 51.74 2018-02-18
AVEO AVEO Pharmaceuticals Inc -4.3000 -69.77 3.00 2018-02-18
AVGO Avago Technologies Ltd 24.0600 1034.46 248.89 2018-02-18
AVHI A V Homes Inc -2.1364 -762.97 16.30 2018-02-18
AVID Avid Technology Inc -1.2051 -401.63 4.84 2018-02-18
AVNW Aviat Networks Inc -2.6000 -652.69 16.97 2018-02-18
AWRE Aware Inc 2.4800 182.66 4.53 2018-02-18
AXAS Abraxas Petroleum Corp -2.3913 -89.49 2.14 2018-02-18
00630 AMCO United Holding Ltd -0.9146 -11.15 0.10 2018-02-18
00056 Allied Properties (HK) Ltd 1.1400 142.11 1.62 2018-02-18
00073 Asian Citrus Holdings Ltd 0.7200 83.33 0.60 2018-02-12
00077 AMS Public Transport Holdings Ltd 0.2300 565.22 1.30 2018-02-18
00090 Amber Energy Ltd -0.4140 -224.64 0.93 2018-02-18
00105 Associated International Hotels Ltd 6.6300 383.11 25.40 2018-02-12
00129 Asia Standard International Group Ltd 2.1324 98.95 2.11 2018-02-18
00161 AVIC International Holdings Ltd H Shares -0.9161 -652.77 5.98 2018-02-18
00214 Asia Orient Holdings Ltd 10.2557 20.57 2.11 2018-02-18
00232 AVIC International Holding (HK) Ltd 0.0600 658.33 0.40 2018-02-18
00241 Alibaba Health Information Technology Ltd 0.0200 19200.00 3.84 2018-02-18
00260 AVIC Joy Holdings (HK) Ltd 0.0000 0.00 0.09 2018-02-18
00292 Asia Standard Hotel Group Ltd 1.0500 52.38 0.55 2018-02-18
00328 Alco Holdings Ltd 1.2500 123.20 1.54 2018-02-18
00347 Angang Steel Companylimited H Shares 1.5800 561.39 8.87 2018-02-18
00351 Asia Energy logistics Group Ltd -0.1028 -136.19 0.14 2018-02-18
00373 Allied Group Ltd 25.3703 186.64 47.35 2018-02-18
00519 Applied Development Holdings Ltd -0.0726 -964.19 0.70 2018-02-18
00538 Ajisen (China) Holdings Ltd 2.3600 163.14 3.85 2018-02-18
00565 Art Textile Technology International Co Ltd 0.1500 270.00 0.41 2018-02-12
00595 AV Concept Holdings Ltd -0.1019 -598.63 0.61 2018-02-18
00645 Ares Asia Ltd -0.3921 -293.29 1.15 2018-02-18
00662 Asia Financial Holdings Ltd 0.0000 0.00 4.76 2018-02-18
00679 Asia Tele-Net And Technology Corp Ltd 0.9600 155.21 1.49 2018-02-18
00684 Allan International Holdings Ltd 3.2200 68.01 2.19 2018-02-18
00720 Auto Italia Holdings Ltd 0.0300 360.00 0.11 2018-02-18
00743 Asia Cement (China) Holdings Corp 0.0500 5780.00 2.89 2018-02-18
00753 Air China Ltd H Shares 3.4100 319.65 10.90 2018-02-18
00771 Automated Systems Holdings Ltd 0.9900 108.08 1.07 2018-02-18
00789 Artini China Co Ltd -0.3237 -30.89 0.10 2018-02-12
00800 A8 New Media Group Ltd 0.1200 475.00 0.57 2018-02-12
00833 Alltronics Holdings Ltd 0.4500 573.33 2.58 2018-02-18
00835 Asia Coal Ltd -0.0256 -218.75 0.06 2018-02-12
00839 Anhui Tianda Oil Pipe Co Ltd H Shares 0.8700 960.92 8.36 2018-02-18
00841 Asia Cassava Resources Holdings Ltd 1.0000 62.00 0.62 2018-02-18
00899 Asia Resources Holdings Ltd 0.0100 1040.00 0.10 2018-02-12
00914 Anhui Conch Cement Co Ltd H Shares 10.9900 381.71 41.95 2018-02-18
00984 AEON Stores (Hong Kong) Co Ltd 6.5100 75.58 4.92 2018-02-18
00995 Anhui Expressway Co Ltd H Shares 3.8400 161.72 6.21 2018-02-18
01045 APT Satellite Holdings Ltd 1.6800 208.33 3.50 2018-02-18
01060 Alibaba Pictures Group Ltd -0.0167 -6107.78 1.02 2018-02-18
01096 Active Group Holdings Ltd -0.0900 -327.78 0.30 2018-02-12
01104 APAC Resources Ltd -0.0561 -2281.64 1.28 2018-02-18
01131 Agritrade Resources Ltd 0.0400 2800.00 1.12 2018-02-18
01135 Asia Satellite Telecommunications Holdings Ltd. 0.0300 23333.33 7.00 2018-02-18
01288 Agricultural Bank of China Ltd H Shares 12.2153 35.77 4.37 2018-02-18
01299 AIA Group Ltd 0.0000 0.00 63.30 2018-02-18
01312 Allied Cement Holdings Ltd 0.0800 612.50 0.49 2018-02-18
01803 ASR Logistics Holdings Ltd 0.4300 674.42 2.90 2018-02-18
02018 AAC Technologies Holdings Inc 8.1900 1868.13 153.00 2018-02-18
02300 AMVIG Holdings Ltd 0.0600 3450.00 2.07 2018-02-18
02357 AviChina Industry & Technology Co Ltd H Shares 0.1500 2693.33 4.04 2018-02-18
02600 Aluminum Corporation of China Limited H Shares 2.6000 190.00 4.94 2018-02-18
03337 Anton Oilfield Services Group -0.7600 -119.74 0.91 2018-02-12
03344 Addchance Holdings Ltd -1.0001 -30.00 0.30 2018-02-18
03355 Advanced Semiconductor Manufacturing Corp Ltd H Shares 0.2200 368.18 0.81 2018-02-18
03383 Agile Property Holdings Ltd -4.6595 -272.99 12.72 2018-02-18
08025 Asian Capital Resources holdings -0.0178 -1432.58 0.26 2017-11-16
08088 AID Partners Capital Holdings Ltd -0.0656 -60.98 0.04 2017-11-16
08279 AGTech Holdings Ltd 0.2600 515.38 1.34 2017-11-16
08295 Asian Capital Holdings Ltd 0.0899 372.64 0.34 2017-11-01
xshe:000153 Anhui Fengyuan Pharmaceutical Co Ltd -0.8973 -789.03 7.08 2018-02-18
xshe:000543 An Hui Wenergy Co Ltd -0.0398 -11206.03 4.46 2018-02-18
xshe:000596 Anhui Gujing Distillery Co Ltd 6.3000 994.92 62.68 2018-02-18
xshe:000739 Apeloa Pharmaceutical Co Ltd 0.2800 1835.71 5.14 2018-02-18
xshe:000768 AVIC Aircraft Co Ltd -0.1895 -6992.08 13.25 2018-02-18
xshe:000850 Anhui Huamao Textile Co Ltd -0.3598 -1133.96 4.08 2018-02-18
xshe:000859 Anhui Guofeng Plastic Industry Co Ltd -0.2800 -1271.43 3.56 2018-02-18
xshe:000868 Anhui Ankai Automobile Co Ltd -0.7200 -955.56 6.88 2017-11-20
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 2.6900 566.91 15.25 2018-02-18
xshe:000898 Angang Steel Companylimited 1.4000 515.00 7.21 2018-02-18
xshe:000901 Aerospace Hi-tech Holding Group Co Ltd 1.5600 1155.77 18.03 2018-02-18
xshe:000969 Advanced Technology & Materials Co Ltd -0.0741 -9757.09 7.23 2018-02-18
xshe:002013 AVIC Electromechanical Systems Co Ltd 0.7600 1173.68 8.92 2018-02-18
xshe:002136 Anhui Annada Titanium Industry Co Ltd -1.9443 -816.75 15.88 2018-02-18
xshe:002171 Anhui Jingcheng Copper Share Co Ltd -0.1935 -3297.16 6.38 2018-02-18
xshe:002180 Apex Technology Co Ltd 1.9300 1367.88 26.40 2018-02-18
xshe:002226 Anhui Jiangnan Chemical Industry Co Ltd 1.2700 387.40 4.92 2018-02-18
xshe:002231 Allwin Telecommunication Co Ltd -0.6331 -1205.18 7.63 2018-02-18
xshe:002281 ACCELINK TECHNOLOGIES Co Ltd Class A 1.6700 1361.08 22.73 2018-02-18
xshe:002298 Anhui Xinlong Electronical Co Ltd Class A -0.7778 -962.97 7.49 2018-02-18
xshe:002331 Anhui Wantong Technology Co Ltd 2.2300 376.23 8.39 2018-02-18
xshe:002361 Anhui Shenjian New Materials Co Ltd 1.1400 607.89 6.93 2017-11-20
xshe:002432 Andon Health Co Ltd -0.8999 -807.87 7.27 2018-02-18
xshe:002538 Anhui Sierte Fertilizer Industry Co Ltd Class A -1.7006 -443.37 7.54 2018-02-18
xshe:002541 Anhui Honglu Steel Construction Group Co Ltd -3.0812 -412.83 12.72 2018-02-18
xshe:002556 Anhui Huilong Agricultural Means of Production Co Ltd 3.5400 186.16 6.59 2018-02-18
xshe:002571 Anhui Deli Household Glass Co Ltd -0.5383 -1079.32 5.81 2018-02-18
xshe:002597 Anhui Jinhe Industrial Co Ltd 2.3300 1096.57 25.55 2018-02-18
xshe:002667 Anshan Heavy Duty Mining Machinery Co Ltd 1.9600 609.69 11.95 2018-02-18
aapl Apple Inc 65.0300 265.15 172.43 2018-02-18
AKS AK Steel Holding Corp -0.5400 -1103.70 5.96 2018-02-18
ABT Abbott Laboratories 23.6100 254.85 60.17 2018-02-18
anat American National Insurance Company 486.9259 24.75 120.51 2018-02-18
AXTI AXT Inc 2.0900 399.52 8.35 2018-02-18
AZPN Aspen Technology Inc 12.3400 614.67 75.85 2018-02-18
CAR Avis Budget Group Inc -365.4054 -10.95 40.02 2018-02-18
CRMT America's Car-Mart Inc 4.0000 1156.25 46.25 2018-02-18
SHLM A Schulman Inc 12.3700 345.19 42.70 2018-02-18
MDRX Allscripts Healthcare Solutions Inc 2.5400 544.49 13.83 2018-02-18
MTGE American Capital Mortgage Investment Corp 0.0000 193.73 17.90 2018-02-18
FOLD Amicus Therapeutics Inc -0.6622 -2290.85 15.17 2018-02-18
UHAL Amerco Inc 48.0500 727.26 349.45 2018-02-18
WEST Andalay Solar Inc -0.3623 -0.03 0.00 2018-02-18
A Agilent Technologies Inc 17.7300 405.92 71.97 2018-02-18
AAN Aaron's Inc 13.5800 319.59 43.40 2018-02-18
AAP Advance Auto Parts Inc 28.0400 383.63 107.57 2018-02-18
AAT American Assets Trust Inc 28.9333 112.43 32.53 2018-02-18
AAV Advantage Oil & Gas Ltd -0.8180 -366.75 3.00 2018-02-18
AB AllianceBernstein Holding L.P. 0.0000 -366.75 27.35 2018-02-18
ABB ABB Ltd ADR 9.0100 282.13 25.42 2018-02-18
ABC AmerisourceBergen Corp 53.4100 186.11 99.40 2018-02-18
ABG Asbury Automotive Group Inc -13.9667 -492.60 68.80 2018-02-18
ABM ABM Industries Inc 6.1200 598.37 36.62 2018-02-18
ABR Arbor Realty Trust Inc -1.5581 -541.04 8.43 2018-02-18
ACC American Campus Communities Inc 44.3679 82.88 36.77 2018-02-18
ACCO ACCO Brands Corp 5.4700 249.54 13.65 2018-02-18
ACE ACE Ltd 167.3333 65.73 116.85 2017-09-25
ACM Aecom 21.2800 166.17 35.36 2018-02-18
ACMP Access Midstream Partners LP -8.3985 -593.68 34.04 2017-09-25
ACN Accenture PLC Class A 34.0300 477.99 162.66 2018-02-18
ACRE Ares Commercial Real Estate Corp 6.5789 192.28 12.65 2018-02-18
ACW Accuride Corp -3.3125 -77.89 2.58 2017-09-25
ADC Agree Realty Corp 22.0000 211.64 46.56 2018-02-18
ADM Archer-Daniels Midland Co 21.4300 201.26 43.13 2018-02-18
ADS Alliance Data Systems Corp 143.5300 170.47 244.68 2018-02-18
AEC Associated Estates Realty Corp 15.2414 188.63 52.89 2017-09-25
AEE Ameren Corp 1.5200 3705.26 56.32 2018-02-18
AEG Aegon NV ADR 53.3653 12.84 6.85 2018-02-18
AEL American Equity Investment Life Holding Co 406.5250 7.82 31.79 2018-02-18
AEO American Eagle Outfitters 6.4400 286.34 18.44 2018-02-18
AEP American Electric Power Co Inc 3.1900 2108.46 67.26 2018-02-18
AER AerCap Holdings NV -12.2179 -425.28 51.96 2018-02-18
AET Aetna Inc 37.3900 477.43 178.51 2018-02-18
AFG American Financial Group Inc 337.7363 33.20 112.12 2018-02-18
AFL Aflac Inc 225.7357 39.71 89.65 2018-02-18
NLY Annaly Capital Management Inc 3.8323 278.68 10.68 2018-02-18
AGCO AGCO Corp 21.7000 309.12 67.08 2018-02-18
AGN Allergan Inc 56.3300 291.21 164.04 2018-02-18
AGO Assured Guaranty Ltd 60.2931 63.14 38.07 2018-02-18
AGRO Adecoagro SA -1.8374 -501.25 9.21 2018-02-18
AHC A H Belo Corp A 1.3600 386.03 5.25 2018-02-18
AHL Aspen Insurance Holdings Ltd 85.3030 44.37 37.85 2018-02-18
AHS AMN Healthcare Services Inc -0.0100 -100.00 0.01 2017-09-25
AHT Ashford Hospitality Trust, Inc. 30.4205 19.59 5.96 2018-02-18
AI Arlington Asset Investment Corp. 18.4300 61.96 11.42 2018-02-18
AIG American International Group Inc 179.4606 33.14 59.47 2018-02-18
AIN Albany International Corp 7.9100 833.75 65.95 2018-02-18
AIR AAR Corp 2.6800 1585.82 42.50 2018-02-18
AIT Applied Industrial Technologies Inc 18.7200 385.42 72.15 2018-02-18
AIV Apartment Investment & Management Company 53.2055 74.60 39.69 2018-02-18
AIZ Assurant Inc 154.2877 58.28 89.92 2018-02-18
AJG Arthur J Gallagher & Co 10.5974 650.82 68.97 2018-02-18
AKR Acadia Realty Trust 13.0339 176.92 23.06 2018-02-18
AL Air Lease Corp Class A -78.5068 -58.67 46.06 2018-02-18
ALB Albemarle Corp 33.7000 333.06 112.24 2018-02-18
ALE ALLETE Inc -10.5814 -655.30 69.34 2018-02-18
ALEX Alexander & Baldwin Inc 24.0000 97.83 23.48 2018-02-18
ALG Alamo Group Inc 17.0800 660.60 112.83 2018-02-18
ALK Alaska Air Group Inc 32.4800 200.03 64.97 2018-02-18
ALL Allstate Corp 142.5571 66.67 95.04 2018-02-18
ALSN Allison Transmission Holdings Inc 14.7500 266.58 39.32 2018-02-18
ALU Alcatel-Lucent ADR 1.1355 0.00 3.83 2017-09-25
ALV Autoliv Inc 32.7200 445.63 145.81 2018-02-18
ALX Alexander's Inc 380.4000 92.83 353.13 2018-02-18
AM Antero Midstream Partners LP -6.9326 -399.56 27.70 2018-02-18
AME Ametek Inc 16.3300 468.77 76.55 2018-02-18
AMG Affiliated Managers Group Inc 79.8966 240.05 191.79 2018-02-18
AMID American Midstream Partners LP -0.3750 -3226.67 12.10 2018-02-18
AMP Ameriprise Financial Inc 13.8115 1157.08 159.81 2018-02-18
AMRC Ameresco, Inc. Class A -2.0638 -411.86 8.50 2018-02-18
AMT American Tower Corp 39.7350 352.38 140.02 2018-02-18
AMTG Apollo Residential Mortgage Inc -35.5833 -38.33 13.64 2017-09-25
AMX America Movil SAB de CV ADR 6.5800 292.40 19.24 2018-02-18
AN AutoNation Inc 13.1200 404.80 53.11 2018-02-18
ANF Abercrombie & Fitch Co Class A 18.4100 119.07 21.92 2018-02-18
ANH Anworth Mortgage Asset Corp 1.4932 330.83 4.94 2018-02-18
ANR Alpha Natural Resources Inc -0.0400 -3950.00 0.71 2017-11-09
ANW Aegean Marine Petroleum Network Inc 6.3800 69.75 4.45 2018-02-18
AOI Alliance One International Inc 73.3300 29.73 21.80 2018-02-18
AON Aon PLC 20.3067 693.66 140.86 2018-02-18
AOS A O Smith Corp 10.3100 635.69 65.54 2018-02-18
AP Ampco-Pittsburgh Corp 6.9200 158.96 11.00 2018-02-18
APC Anadarko Petroleum Corp -7.7500 -763.61 59.18 2018-02-18
WMS Advanced Drainage Systems Inc 4.3900 615.03 27.00 2018-02-18
APD Air Products & Chemicals Inc 37.1600 440.34 163.63 2018-02-18
APH Amphenol Corp Class A 15.0600 597.54 89.99 2018-02-18
APO Apollo Global Management LLC Class A 23.7742 143.05 34.01 2018-02-18
APU AmeriGas Partners LP 17.3200 249.94 43.29 2018-02-18
ARC ARC Document Solutions Inc 4.2400 51.65 2.19 2018-02-18
ARCO Arcos Dorados Holdings Inc 0.7200 1340.28 9.65 2018-02-18
ARE Alexandria Real Estate Equities Inc 104.9014 116.93 122.66 2018-02-18
ARI Apollo Commercial Real Estate Finance Inc -12.4653 -149.94 18.69 2018-02-18
ARL American Realty Investors Inc 38.4615 34.71 13.35 2018-02-18
ARR ARMOUR Residential REIT Inc 0.0000 34.71 23.24 2018-02-18
ARW Arrow Electronics Inc 29.0700 281.42 81.81 2018-02-18
ASH Ashland Inc 30.8900 233.86 72.24 2018-02-18
WTR Aqua America Inc 2.4000 1452.92 34.87 2018-02-18
ASX Advanced Semiconductor Engineering Inc ADR 2.0100 342.29 6.88 2018-02-18
AT Atlantic Power Corp -0.3388 -575.56 1.95 2018-02-18
ATO Atmos Energy Corp -2.9286 -2832.75 82.96 2018-02-18
ATR AptarGroup, Inc. 19.4300 472.62 91.83 2018-02-18
ATU Actuant Corp Class A 12.6400 189.87 24.00 2018-02-18
ATV Acorn International Inc ADR -19.7500 -101.11 19.97 2018-02-18
ATW Atwood Oceanics Inc -20.7846 -44.84 9.32 2018-01-04
AUO AU Optronics Corp ADR 5.4600 90.29 4.93 2018-02-18
AUQ AuRico Gold Inc -2.7068 -105.66 42.20 2017-09-25
AV Aviva PLC ADR 0.0000 0.00 11.69 2017-09-25
AVA Avista Corp -0.2097 -23943.73 50.21 2018-02-18
AVB AvalonBay Communities Inc 123.7481 131.37 162.57 2018-02-18
AVD American Vanguard Corp -0.4138 -4809.09 19.90 2018-02-18
AVG AVG Technologies NV -0.0400 -1100.00 0.44 2017-09-25
AVP Avon Products Inc 3.6200 75.41 2.73 2018-02-18
AVT Avnet Inc 14.1800 298.03 42.26 2018-02-18
AVV Aviva PLC Pref Share 0.0000 0.00 25.49 2017-09-25
AVX AVX Corp 9.4000 184.79 17.37 2018-02-18
AVY Avery Dennison Corp 17.4800 679.63 118.80 2018-02-18
AWH Allied World Assurance Co Holdings AG 60.6900 81.13 49.24 2017-09-25
AWI Armstrong World Industries Inc 2.2200 2788.29 61.90 2018-02-18
Y Alleghany Corp 912.4375 65.31 595.88 2018-02-18
AWK American Water Works Co Inc -1.2167 -6616.26 80.50 2018-02-18
GRO Agria Corp ADR 0.6182 0.00 0.85 2017-09-25
AWR American States Water Co 3.7000 1450.00 53.65 2018-02-18
AXE Anixter International Inc 26.3500 294.50 77.60 2018-02-18
AXL American Axle & Mfg Holdings Inc -2.1053 -722.94 15.22 2018-02-18
AXP American Express Co 38.3149 252.62 96.79 2018-02-18
AXR Amrep Corp 1.6300 461.35 7.52 2018-02-16
AXS Axis Capital Holdings Ltd 114.4245 44.98 51.47 2018-02-18
AYI Acuity Brands Inc 31.2600 483.49 151.14 2018-02-18
AYR Aircastle Ltd -33.2250 -61.10 20.30 2018-02-18
AZN AstraZeneca PLC ADR 8.0000 424.13 33.93 2018-02-18
AZO AutoZone Inc 183.3400 389.47 714.05 2018-02-18
AZZ AZZ Inc 15.6200 278.81 43.55 2018-02-18
BSI Alon Blue Square Israel Ltd ADR -0.5400 -90.74 4.29 2017-11-09
BUD Anheuser-Busch Inbev SA ADR 33.3300 318.39 106.12 2018-02-18
CAS A M Castle & Co -2.3043 -17.79 0.41 2017-09-25
DOX Amdocs Ltd 25.2800 265.66 67.16 2018-02-18
LNT Alliant Energy Corp 16.7400 237.46 39.75 2018-02-18
MITT AG Mortgage Investment Trust Inc 0.0000 642.04 17.61 2018-02-18
MO Altria Group Inc 13.4600 486.33 65.46 2018-02-18
MT ArcelorMittal SA ADR 4.0500 900.74 36.48 2018-02-18
ADDYY Adidas AG ADR 10.5200 1065.21 112.06 2018-02-18
CANN Advanced Cannabis Solutions Inc -0.2308 -1763.43 4.07 2018-02-18
AHKSY Asahi Kasei Corp ADR 7.1800 352.51 25.31 2018-02-18
AMAVF Arcam AB 9.7100 267.77 26.00 2018-02-15
ACTC Advanced Cell Tech Inc -2.5600 -254.69 28.85 2017-09-25
AVTC AVT Inc -0.3571 -383.65 528.04 2017-09-25
EADSY Airbus Group NV ADR 5.2500 563.62 29.59 2018-02-18
ANZBY Australia and New Zealand Banking Group Ltd ADR 4.3898 503.90 22.12 2018-02-18
AERO AeroGrow International Inc -1.3500 -185.19 2.50 2018-02-18
AWCMF Alumina Ltd 0.1300 1423.08 1.85 2018-02-08
AXPW Axion Power International Inc -7.8000 -0.07 0.01 2018-02-18
ABAT Advanced Battery Technologies Inc 2.1053 0.00 0.93 2017-09-25
ARGKF Aggreko PLC 2.6700 407.12 10.87 2018-02-18
AEGY Alternative Energy Partners Inc 0.0000 1065.21 0.00 2018-02-18
AXAHY AXA SA ADR 0.0000 -13.75 31.42 2018-02-18
AHEXY Adecco SA ADR 13.0100 309.92 40.32 2018-02-18
AEMD Aethlon Medical Inc -1.8800 -81.38 1.53 2018-02-18
AAMC Altisource Asset Management Corp -91.8333 -74.81 68.70 2018-02-18
AAU Almaden Minerals Ltd -0.3200 -281.25 0.90 2017-09-25
ACU Acme United Corp 3.5000 662.86 23.20 2017-09-25
ACY AeroCentury Corp -62.5000 -22.16 13.85 2017-09-25
ADGE American DG Energy Inc -0.4118 -174.84 0.00 2017-09-25
ADK AdCare Health Systems Inc -0.0800 -112.50 0.09 2017-09-25
AE Adams Resources & Energy Inc 33.7500 129.54 43.72 2018-02-18
AIRI Air Industries Group -0.1900 -705.26 1.34 2017-09-25
AKG Asanko Gold Inc -1.8600 -43.55 0.81 2017-09-25
ALN American Lorain Corp -0.5500 -34.55 0.19 2017-09-25
ALTV Alteva Inc 3.8333 0.00 0.00 2017-09-25
AMCO Armco Metals Holdings Inc -5.6000 0.00 0.00 2018-02-18
AMS American Shared Hospital Services 5.0800 52.17 2.65 2017-09-25
AMZG American Eagle Energy Corp -8.6071 0.00 0.00 2017-09-25
API Advanced Photonix Inc 0.0000 0.00 0.00 2017-09-25
APP American Apparel Inc -0.6415 -87.30 0.00 2017-09-25
APT Alpha Pro Tech Ltd 1.4700 255.10 3.75 2017-09-25
ASM Avino Silver & Gold Mines Ltd -0.8900 -149.44 1.33 2017-09-25
ATL Atlatsa Resources Corp 3.8600 46.37 1.79 2017-09-25
ATNM Actinium Pharmaceuticals Inc -1.3463 -43.56 0.59 2018-02-18
AVL Avalon Rare Metals Inc -0.8720 -30.96 0.00 2017-09-25
AWX Avalon Holdings Corp Class A -3.8800 -52.32 2.03 2017-09-25
AXN Aoxing Pharmaceutical Co Inc -0.5400 -292.59 0.00 2017-09-25
AXX Alderon Iron Ore Corp -1.4186 -296.07 0.00 2017-09-25
AZC Augusta Resource Corp -0.9200 0.00 0.00 2017-09-25
DIT Amcon Distributing Co 7.0000 1214.29 85.00 2017-09-25
HRT Arrhythmia Research Technology 1.2100 64.46 0.78 2017-09-25
WGA AG&E Holdings Inc 0.7917 0.00 0.00 2017-09-25
abev Ambev SA ADR 4.3400 158.99 6.90 2018-02-18
baba Alibaba Group Holding Ltd ADR 18.4200 997.18 183.68 2018-02-18
athm Autohome Inc ADR 13.0300 633.84 82.59 2018-02-18
ATXI Avenue Therapeutics Inc -1.1100 -361.26 4.01 2018-02-18
ALNA Allena Pharmaceuticals Inc -2.7300 -267.77 7.31 2018-02-18
ATUS Altice USA Inc Class A 4.4500 445.17 19.81 2018-02-18
ADT ADT Inc 0.2200 5263.64 11.58 2018-02-18
ACMR ACM Research Inc Class A 0.0000 -14369.16 6.48 2018-02-18
COLD Americold Realty Trust 21.6300 83.13 17.98 2018-02-18
AQ Aquantia Corp -1.1700 -1253.85 14.67 2018-02-18
APLS Apellis Pharmaceuticals Inc -1.2500 -1196.00 14.95 2018-02-18
ASNS Arsanis Inc -26.5000 -51.96 13.77 2018-02-18
ATNX Athenex Inc -4.3000 -387.44 16.66 2018-02-18