Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Search Symbol
Filter By:

By Company

Code Stock / Company Name Value %ofvalue Close Price Update Time
axu Alexco Resource Corp -1.5310 -49.64 0.00 2017-11-08
armh ARM Holdings PLC ADR 3.8108 1778.37 67.77 2017-11-08
aapl Apple Inc 65.0300 266.25 173.14 2017-11-22
02020 ANTA Sports Products Ltd 5.2800 673.30 35.55 2017-11-19
aa Alcoa Inc 5.0200 824.50 41.39 2017-11-22
ACH Aluminum Corporation of China Limited ADR 8.3600 204.90 17.13 2017-11-19
xshg:600012 Anhui Expressway Co Ltd 2.2580 596.10 13.46 2017-11-22
t AT&T Inc 13.2600 258.90 34.33 2017-11-22
anv Allied Nevada Gold Corp -6.1584 -15.26 31.20 2017-09-25
ati Allegheny Technologies Inc -2.5327 -865.87 21.93 2017-11-19
au Anglogold Ashanti Ltd ADR 3.4706 287.85 9.99 2017-11-19
aem Agnico Eagle Mines Ltd 3.5510 1255.98 44.60 2017-11-19
adtn Adtran Inc 6.5700 323.44 21.25 2017-11-19
apa Apache Corporation -2.2786 -1818.66 41.44 2017-11-22
amd Advanced Micro Devices Inc -0.3698 -3082.75 11.40 2017-11-22
xshg:600038 Avic Helicopter Co Ltd 5.6915 767.81 43.70 2017-11-22
xshg:600063 Anhui Wanwei Updated High-tech Material Industry Co Ltd -0.7269 -547.53 3.98 2017-11-22
xshg:600199 Anhui Golden Seedwinery Co Ltd 3.2300 286.69 9.26 2017-11-22
xshg:600218 Anhui Quanchai Engine Co Ltd -1.4123 -557.96 7.88 2017-11-22
xshg:600237 Anhui Tongfeng Electronics Co Ltd -0.1331 -4147.26 5.52 2017-11-22
xshg:600255 Anhui Xinke New Materials Co Ltd 0.0023 166086.96 3.82 2017-11-22
xshg:600271 Aisino Corp 9.2700 237.65 22.03 2017-11-22
xshg:600298 Angel Yeast Co Ltd -1.8970 -1865.05 35.38 2017-11-22
xshg:600318 Anhui Chaodong Cement Co Ltd 0.6500 1903.08 12.37 2017-11-22
xshg:600336 Aucma Co Ltd 0.4658 1114.21 5.19 2017-11-22
xshg:600397 Anyuan Coal Industry Group Co Ltd 1.4242 261.20 3.72 2017-11-22
xshg:600418 Anhui Jianghuai Automotive Co Ltd 14.5100 65.13 9.45 2017-11-22
xshg:600444 Anhui Guotong Hi-tech Pipes Industry Co Ltd -0.8396 -1779.42 14.94 2017-11-22
xshg:600469 Aeolus Tyre Co Ltd 7.1000 93.10 6.61 2017-11-22
xshg:600470 Anhui Liuguo Chemical Co Ltd -4.2558 -135.58 5.77 2017-11-22
xshg:600501 Aerosun Corp 0.4188 2858.17 11.97 2017-11-22
xshg:600502 Anhui Water Resources Development Co Ltd -2.4511 -283.55 6.95 2017-11-22
xshg:600552 Anhui Fangxing Science & Technology Co Ltd -1.2702 -615.65 7.82 2017-11-22
xshg:600558 Atlantic China Welding Consumables Inc 0.0900 6744.44 6.07 2017-11-22
xshg:600567 Anhui Shanying Paper Industry Co Ltd 0.7489 578.18 4.33 2017-11-22
xshg:600569 Anyang Iron & Steel Inc 5.4100 79.48 4.30 2017-11-22
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 1.0365 393.63 4.08 2017-11-22
xshg:600585 Anhui Conch Cement Co Ltd 6.8064 418.58 28.49 2017-11-22
xshg:600677 Aerospace Communications Holdings Co Ltd 0.6052 1910.11 11.56 2017-11-22
xshg:600705 AVIC Capital Co Ltd 0.0000 0.00 6.34 2017-11-19
xshg:600761 Anhui Heli Co Ltd 2.7719 402.25 11.15 2017-11-22
xshg:600773 Along Tibet Co Ltd -6.3149 -179.26 11.32 2017-11-22
xshg:600816 Anxin Trust Co Ltd 2.7753 501.21 13.91 2017-11-22
xshg:600893 AVIC Aviation Engine Corporation PLC 2.3833 1161.41 27.68 2017-11-22
xshg:600971 Anhui Hengyuan Coal Industry And Electricity Power Co Ltd 1.6816 605.97 10.19 2017-11-22
xshg:600985 Anhui Leimingkehua Co Ltd 2.0287 609.26 12.36 2017-11-19
xshg:600990 Anhui Sun-create Electronics Co Ltd 7.3200 902.73 66.08 2017-11-19
xshg:601111 Air China Ltd 3.0200 367.88 11.11 2017-11-22
xshg:601288 Agricultural Bank of China Ltd 9.6865 37.78 3.66 2017-11-22
xshg:601600 Aluminum Corporation of China Limited 2.3000 351.74 8.09 2017-11-22
xshg:601801 Anhui Xinhua Media Co Ltd 0.0000 0.00 11.60 2017-11-19
xshg:601890 Asian Star Anchor Chain Co Ltd 1.9600 340.31 6.67 2017-11-22
xshe:300210 Anshan Senyuan Road & Bridge Co Ltd -0.4444 -1480.65 6.58 2017-11-22
xshe:300218 Anhui Anli Artificial Leather Co Ltd -0.2453 -3929.88 9.64 2017-11-22
xshe:300247 Anhui Saunaking Co Ltd -0.0692 -7976.88 5.52 2017-11-22
xshe:300261 ABA Chemicals Corp -1.4239 -633.47 9.02 2017-11-22
xshe:300264 AVIT Ltd 1.6356 514.18 8.41 2017-11-22
xshe:300286 Acrel Co Ltd 2.6000 826.92 21.50 2017-11-20
AAME Atlantic American Corp 7.6667 46.96 3.60 2017-11-19
AAON AAON Inc 4.2500 810.59 34.45 2017-11-19
AAWW Atlas Air Worldwide Holdings Inc -30.6400 -174.77 53.55 2017-11-19
ABAX Abaxis Inc 11.8700 415.92 49.37 2017-11-19
ABCB Ameris Bancorp -0.1154 -42417.68 48.95 2017-11-22
ABIO ARCA biopharma Inc -0.8571 -169.18 1.45 2017-11-19
ABMD Abiomed Inc 9.7600 1990.98 194.32 2017-11-19
ABTL Autobytel Inc 6.1500 114.15 7.02 2017-10-09
ACAD ACADIA Pharmaceuticals Inc 0.5500 5070.91 27.89 2017-11-22
ACAS American Capital Ltd 5.1210 330.99 17.99 2017-09-25
ACAT Arctic Cat Inc 15.0714 0.00 0.00 2017-09-25
ACET Aceto Corp 5.0300 199.80 10.05 2017-11-22
ACFC Atlantic Coast Financial Corp -2.3333 -388.72 9.07 2017-11-19
ACFN Acorn Energy Inc -2.1700 -8.77 0.19 2017-11-19
ACGL Arch Capital Group Ltd 81.8296 118.55 97.01 2017-11-22
ACHC Acadia Healthcare Co Inc -0.5600 -5328.57 29.84 2017-11-19
ACHN Achillion Pharmaceuticals Inc -0.6531 -525.19 3.43 2017-11-22
ACIW ACI Worldwide Inc 3.5641 651.78 23.23 2017-11-22
ACLS Axcelis Technologies Inc -0.1712 -21378.50 36.60 2017-11-22
ACNB ACNB Corp 6.3333 442.11 28.00 2017-11-19
ACOR Acorda Therapeutics Inc 7.9100 225.03 17.80 2017-11-19
ACPW Active Power Inc -0.5455 -60.49 0.21 2017-09-25
ACRX AcelRx Pharmaceuticals Inc -0.9600 -216.15 2.08 2017-11-19
ACTG Acacia Research Corporation 0.1800 2333.33 4.20 2017-11-19
ACTS Actions Semiconductor Co Ltd ADR 0.8939 233.81 2.14 2017-09-25
ACUR Acura Pharmaceuticals Inc -0.3469 -122.51 0.43 2017-11-19
ACXM Acxiom Corp 6.0500 438.18 26.51 2017-11-22
ADAT Authentidate Holding Corp 0.8600 62.79 0.54 2017-11-19
ADBE Adobe Systems Inc 18.3976 1000.95 184.15 2017-11-22
ADES Advanced Emissions Solutions Inc -3.0500 -360.66 11.00 2017-11-22
ADI Analog Devices Inc 21.0346 428.77 90.19 2017-11-22
ADNC Audience Inc 1.2609 387.82 89.16 2017-09-25
ADP Automatic Data Processing 22.7300 486.41 110.56 2017-11-22
ADSK Autodesk Inc 20.1940 632.42 127.71 2017-11-22
ADUS Addus HomeCare Corp 7.2727 447.56 32.55 2017-11-22
AEGN Aegion Corp Class A 12.2900 217.58 26.74 2017-11-19
AEHR Aehr Test Systems -0.5625 -567.11 3.19 2017-11-19
AEIS Advanced Energy Industries Inc 8.3415 1026.31 85.61 2017-11-22
AEPI AEP Industries Inc 6.0000 1832.00 109.95 2017-09-25
AETI American Electric Technologies Inc -0.8750 -182.86 1.60 2017-11-19
AEY Addvantage Technologies Group Inc 1.9000 75.79 1.44 2017-11-19
AEZS AEterna Zentaris Inc -1.7797 -107.88 1.92 2017-11-19
AFAM Almost Family Inc 11.0000 557.73 61.35 2017-11-22
AFCB Athens Bancshares Corp 1.5000 2533.33 24.79 2017-11-07
AFFY Affymax Inc -8.2973 -0.39 0.03 2017-11-17
AFSI AmTrust Financial Services Inc 53.1625 17.59 9.35 2017-11-22
AGEN Agenus Inc -1.4600 -253.42 3.70 2017-11-19
AGII Argo Group International Holdings Ltd 97.9655 60.99 59.75 2017-11-22
AGNC American Capital Agency Corp -12.4670 -162.11 20.21 2017-11-22
AGNCP American Capital Agency Corp Pref Share 0.0000 0.00 25.31 2017-09-25
AGYS Agilysys Inc 6.2727 192.74 12.09 2017-11-22
AHGP Alliance Holdings GP LP 34.0800 75.53 25.74 2017-11-19
AHPI Allied Healthcare Products Inc 0.1250 1728.00 2.16 2017-11-19
AIMC Altra Industrial Motion Corp 9.0741 526.22 47.75 2017-11-22
AINV Apollo Investment Corp -2.0159 -300.11 6.05 2017-11-22
AIRM Air Methods Corp 4.7179 910.36 42.95 2017-09-25
AIRT Air T Inc 3.7500 585.33 21.95 2017-11-19
AKAM Akamai Technologies Inc 15.1100 366.91 55.44 2017-11-19
AKRX Akorn Inc 1.1301 2858.15 32.30 2017-11-22
ALCO Alico Inc 7.2857 439.22 32.00 2017-11-22
ALCS ALCO Stores Inc -12.6667 0.00 31.55 2017-09-25
ALGN Align Technology Inc 13.7927 1859.17 256.43 2017-11-22
ALGT Allegiant Travel Co LLC 42.1900 326.26 137.65 2017-11-19
ALIM Alimera Sciences Inc -1.9000 -65.26 1.24 2017-11-22
ALKS Alkermes PLC 4.4828 1101.10 49.36 2017-11-22
ALLB Alliance Bancorp Inc Of Pennsylvania -2.0000 -1195.00 18.41 2017-09-25
ALLT Allot Communications Ltd 2.5758 209.64 5.40 2017-11-19
ALNY Alnylam Pharmaceuticals Inc 1.6622 7941.88 132.01 2017-11-22
ALOG Analogic Corp 25.7500 315.73 81.30 2017-11-19
ALOT Astro-Med Inc 4.1300 296.61 12.25 2017-11-19
ALSK Alaska Communications Systems Group Inc 0.5600 382.14 2.14 2017-11-19
ALTE Alterra Capital Holdings Ltd. 0.0000 0.00 2.14 2017-09-25
ALTR Altera Corp 1.0700 2257.94 24.16 2017-11-19
ALVR Alvarion Ltd -14.8333 0.00 23.49 2017-09-25
ALXA Alexza Pharmaceuticals Inc -3.6667 -27.27 0.70 2017-09-25
ALXN Alexion Pharmaceuticals Inc 16.7200 646.29 108.06 2017-11-22
AMAG AMAG Pharmaceuticals Inc 26.9700 50.98 13.75 2017-11-22
AMAT Applied Materials Inc 9.4800 620.25 58.80 2017-11-22
AMBT Ambient Corp -0.8824 -99.73 55.77 2017-09-25
AMCC Applied Micro Circuits Corp 0.3151 2681.69 8.45 2017-09-25
AMCF Andatee China Marine Fuel Services Corp -7.2000 -0.17 0.01 2017-11-17
AMCN AirMedia Group Inc ADR -1.6200 -127.78 2.07 2017-11-19
AMCX AMC Networks Inc Class A 28.2100 179.19 50.55 2017-11-22
AMED Amedisys Inc 7.5455 728.51 54.97 2017-11-22
AMGN Amgen Inc 98.6400 172.18 169.84 2017-11-22
AMIC American Independence Corp 9.2500 267.24 24.72 2017-09-25
AMKR Amkor Technology Inc 1.5907 709.12 11.28 2017-11-22
AMNB American National Bankshares Inc 3.3750 1170.37 39.50 2017-11-22
AMOT Allied Motion Technologies Inc 5.7778 553.84 32.00 2017-11-19
AMOV America Movil SAB de CV ADR 10.0007 169.59 16.96 2017-11-19
AMPE Ampio Pharmaceuticals Inc -0.6400 -214.06 1.37 2017-11-22
AMRB American River Bankshares 4.1250 362.18 14.94 2017-11-19
AMRI Albany Molecular Research Inc 0.8125 2675.69 21.74 2017-11-22
AMRN Amarin Corp PLC ADR -2.0172 -160.62 3.24 2017-11-19
AMRS Amyris Inc -5.1066 -71.87 3.67 2017-11-22
AMSC American Superconductor Corp -6.0700 -53.54 3.25 2017-11-19
AMSF AMERISAFE Inc 51.1053 127.87 65.35 2017-11-22
AMSG Amsurg Corp 39.5750 164.35 67.75 2017-09-25
AMSWA American Software Inc Class A 5.0000 248.80 12.44 2017-11-22
AMWD American Woodmark Corp 12.5000 771.20 96.40 2017-11-22
AMZN Amazon.com Inc 97.9200 1163.69 1139.49 2017-11-22
ANAC Anacor Pharmaceuticals Inc 2.4762 4006.14 112.97 2017-09-25
ANAD Anadigics Inc -1.1163 -76.14 0.64 2017-09-25
anat American National Insurance Company 486.9259 25.28 123.10 2017-11-22
ANCB Anchor Bancorp -3.0000 -825.00 24.75 2017-11-19
ANCI American Caresource Holdings Inc -1.8333 -90.00 2.90 2017-09-25
ANCX Access National Corp 4.2000 689.76 28.97 2017-11-22
ANDE Andersons Inc 13.6800 218.20 29.85 2017-11-22
ANGI Angie's List Inc -1.5847 -749.04 11.87 2017-11-22
ANGO AngioDynamics Inc 3.2571 534.83 17.42 2017-11-22
ANIK Anika Therapeutics Inc 15.8000 337.91 53.39 2017-11-19
ANSS Ansys Inc 23.0319 666.03 153.40 2017-11-22
ANTH Anthera Pharmaceuticals Inc -10.5000 -21.05 2.21 2017-11-19
AOSL Alpha & Omega Semiconductor Ltd 6.6000 266.21 17.57 2017-11-19
APEI American Public Education Inc 19.2500 130.13 25.05 2017-11-22
APOG Apogee Enterprises Inc 3.7586 1261.91 47.43 2017-11-22
APRI Apricus Biosciences Inc -1.3500 -118.52 1.60 2017-11-19
APWC Asia Pacific Wire & Cable Corp Ltd 4.8600 58.64 2.85 2017-11-19
ARAY Accuray Inc -0.0700 -6857.14 4.80 2017-11-19
ARCC Ares Capital Corporation -10.0525 -162.15 16.30 2017-11-22
ARCI Appliance Recycling Centers Of America Inc 0.5800 177.59 1.03 2017-11-19
ARCP American Realty Capital Properties Inc Class A 15.7951 54.45 1.05 2017-09-25
ARCW ARC Group Worldwide Inc 1.0600 193.40 2.05 2017-11-22
AREX Approach Resources Inc -14.0256 -16.68 2.34 2017-11-22
ARIA ARIAD Pharmaceuticals Inc -0.7914 -2987.11 23.99 2017-09-25
ARII American Railcar Industries Inc -11.0952 -343.12 38.07 2017-11-22
ARKR Ark Restaurants Corp 13.3333 180.30 24.04 2017-11-19
ARLP Alliance Resource Partners LP 28.3100 66.58 18.85 2017-11-19
ARNA Arena Pharmaceuticals Inc -0.2955 -9214.89 27.23 2017-11-22
AROW Arrow Financial Corporation 6.6154 544.18 36.00 2017-11-22
ARQL Arqule Inc -1.5873 -88.83 1.41 2017-11-22
ARRS ARRIS Group Inc 13.5700 213.93 29.03 2017-11-22
ARRY Array BioPharma Inc -1.1301 -991.95 11.21 2017-11-22
ARTNA Artesian Resource Corp Class A 0.0000 0.00 40.72 2017-11-22
ARTX Arotech Corp 0.6957 560.59 3.90 2017-11-19
ARWR Arrowhead Research Corp -2.0200 -183.17 3.70 2017-11-19
ASBB ASB Bancorp Inc -4.0000 -1127.50 45.10 2017-10-02
ASBC Associated Banc-Corp 4.9096 0.00 45.10 2017-09-25
ASBI Ameriana Bancorp 12.3333 184.30 22.92 2017-09-25
ASCMA Ascent Capital Group Inc -7.8571 -156.93 12.33 2017-11-22
ASEI American Science & Engineering Inc 40.8750 90.64 37.05 2017-09-25
ASFI Asta Funding Inc 4.0385 174.57 7.05 2017-11-19
ASMI ASM International NV 14.9886 0.00 61.05 2017-09-25
ASML ASML Holding NV ADR 21.6605 832.53 180.33 2017-11-19
ASNA Ascena Retail Group Inc 3.3600 64.29 2.16 2017-11-22
ASPS Altisource Portfolio Solutions SA 41.1500 66.51 27.37 2017-11-22
ASRV AmeriServ Financial Inc 1.9474 218.24 4.25 2017-11-19
ASRVP AmeriServ Financial Inc Pref Share 0.0000 0.00 28.00 2017-11-17
ASTC Astrotech Corp -1.4500 -186.21 2.70 2017-11-19
ASTE Astec Industries Inc 1.6087 3434.45 55.25 2017-11-22
ASTI Ascent Solar Technologies Inc -12.1818 -0.01 0.00 2017-11-19
ASUR Asure Software Inc 0.8333 1677.67 13.98 2017-11-19
ASYS Amtech Systems Inc 1.4000 942.14 13.19 2017-11-19
ATAI ATA Inc ADR 3.0417 144.33 4.39 2017-11-19
ATAX America First Multifamily Investors LP 0.6780 884.96 6.00 2017-11-19
ATEA Astea International Inc -1.0000 -255.00 2.55 2017-11-16
ATEC Alphatec Holdings Inc -0.5204 -574.56 2.99 2017-11-22
ATHN AthenaHealth Inc 5.6800 2268.13 128.83 2017-11-19
ATHX Athersys Inc -0.9300 -197.85 1.84 2017-11-19
ATLO Ames National Corp 5.8889 513.68 30.25 2017-11-22
ATML Atmel Corp 2.1615 376.59 8.61 2017-09-25
ATNI Atlantic Tele-Network Inc 17.4400 313.19 54.62 2017-11-19
ATRC AtriCure Inc -1.7200 -1050.00 18.06 2017-11-19
ATRI Atrion Corp 67.5000 970.15 654.85 2017-11-22
ATRM ATRM Holdings Inc -8.0000 -17.50 1.40 2017-11-19
ATRO Astronics Corp 6.8261 579.83 39.58 2017-11-22
ATRS Antares Pharma Inc -0.5900 -311.86 1.84 2017-11-19
ATSG Air Transport Services Group Inc -1.0769 -2203.55 23.73 2017-11-22
ATTU Attunity Ltd 2.2667 338.38 7.67 2017-11-19
ATVI Activision Blizzard Inc 13.2500 486.79 64.50 2017-11-22
AUBN Auburn National Bancorp Inc 6.2500 568.00 35.50 2017-11-19
AUDC AudioCodes Ltd 1.0476 633.83 6.64 2017-11-19
AVAV AeroVironment Inc 10.4300 432.21 45.08 2017-11-22
AVEO AVEO Pharmaceuticals Inc -4.3000 -72.33 3.11 2017-11-19
AVGO Avago Technologies Ltd 24.0600 1149.58 276.59 2017-11-22
AVHI A V Homes Inc -2.1364 -854.24 18.25 2017-11-22
AVID Avid Technology Inc -1.2051 -546.84 6.59 2017-11-22
AVNW Aviat Networks Inc -2.6000 -606.15 15.76 2017-11-19
AWRE Aware Inc 2.4800 189.52 4.70 2017-11-19
AXAS Abraxas Petroleum Corp -2.3913 -82.80 1.98 2017-11-22
00630 AMCO United Holding Ltd -0.9146 -18.59 0.17 2017-11-19
00056 Allied Properties (HK) Ltd 0.3944 413.29 1.63 2017-11-19
00073 Asian Citrus Holdings Ltd 0.7200 83.33 0.60 2017-11-09
00077 AMS Public Transport Holdings Ltd 0.2369 582.52 1.38 2017-11-19
00090 Amber Energy Ltd -0.4140 -246.38 1.02 2017-11-19
00105 Associated International Hotels Ltd 6.6300 369.53 24.50 2017-11-19
00129 Asia Standard International Group Ltd 2.1324 95.67 2.04 2017-11-19
00161 AVIC International Holdings Ltd H Shares -0.9161 -1038.10 9.51 2017-11-19
00214 Asia Orient Holdings Ltd 10.2557 20.77 2.13 2017-11-19
00232 AVIC International Holding (HK) Ltd 0.1470 374.15 0.55 2017-11-19
00241 Alibaba Health Information Technology Ltd 0.0317 13627.76 4.32 2017-11-19
00260 AVIC Joy Holdings (HK) Ltd 0.0000 0.00 0.12 2017-11-19
00292 Asia Standard Hotel Group Ltd 1.0500 48.57 0.51 2017-11-19
00328 Alco Holdings Ltd 1.2500 145.60 1.82 2017-11-19
00347 Angang Steel Companylimited H Shares 1.5404 467.41 7.20 2017-11-19
00351 Asia Energy logistics Group Ltd -0.1028 -159.53 0.16 2017-11-19
00373 Allied Group Ltd 25.3703 185.26 47.00 2017-11-19
00477 AUPU Group Holding Co Ltd 0.8391 320.58 2.69 2017-09-25
00519 Applied Development Holdings Ltd -0.0726 -716.25 0.52 2017-11-19
00522 ASM Pacific Technology Ltd 14.2400 178.37 25.40 2017-11-19
00538 Ajisen (China) Holdings Ltd 2.3600 167.80 3.96 2017-11-19
00565 Art Textile Technology International Co Ltd 0.1500 296.67 0.45 2017-11-19
00595 AV Concept Holdings Ltd -0.1019 -667.32 0.68 2017-11-19
00645 Ares Asia Ltd -0.3921 -308.59 1.21 2017-11-19
00662 Asia Financial Holdings Ltd 0.0000 0.00 4.60 2017-11-19
00679 Asia Tele-Net And Technology Corp Ltd 0.3473 489.49 1.70 2017-11-19
00684 Allan International Holdings Ltd 3.2200 67.70 2.18 2017-11-19
00720 Auto Italia Holdings Ltd 0.0172 697.67 0.12 2017-11-19
00743 Asia Cement (China) Holdings Corp 0.0500 5300.00 2.65 2017-11-19
00753 Air China Ltd H Shares 0.7275 1062.54 7.73 2017-11-19
00771 Automated Systems Holdings Ltd 0.1029 913.51 0.94 2017-11-19
00789 Artini China Co Ltd -0.3237 -30.89 0.10 2017-09-25
00800 A8 New Media Group Ltd 0.1200 483.33 0.58 2017-11-19
00833 Alltronics Holdings Ltd 0.6965 341.71 2.38 2017-11-19
00835 Asia Coal Ltd -0.0256 -218.75 0.06 2017-10-02
00839 Anhui Tianda Oil Pipe Co Ltd H Shares 0.8182 0.00 1.66 2017-09-25
00841 Asia Cassava Resources Holdings Ltd 1.0000 75.00 0.75 2017-11-19
00899 Asia Resources Holdings Ltd 0.0100 1210.00 0.12 2017-11-19
00914 Anhui Conch Cement Co Ltd H Shares 8.5834 382.13 32.80 2017-11-19
00984 AEON Stores (Hong Kong) Co Ltd 6.5100 86.94 5.66 2017-11-19
00995 Anhui Expressway Co Ltd H Shares 2.8474 228.98 6.52 2017-11-19
01045 APT Satellite Holdings Ltd 1.6800 213.69 3.59 2017-11-19
01060 Alibaba Pictures Group Ltd -0.0167 -7245.51 1.21 2017-11-19
01096 Active Group Holdings Ltd -0.0900 -350.00 0.32 2017-11-19
01104 APAC Resources Ltd -0.0561 -2210.34 1.24 2017-11-19
01131 Agritrade Resources Ltd 0.1946 1079.14 2.10 2017-11-19
01135 Asia Satellite Telecommunications Holdings Ltd. 0.0300 24166.67 7.25 2017-11-19
01288 Agricultural Bank of China Ltd H Shares 12.2153 29.47 3.60 2017-11-19
01299 AIA Group Ltd 0.0000 0.00 64.60 2017-11-19
01312 Allied Cement Holdings Ltd 0.0384 1562.50 0.60 2017-11-19
01803 ASR Logistics Holdings Ltd 0.8490 260.31 2.21 2017-11-19
02018 AAC Technologies Holdings Inc 3.7575 1862.94 70.00 2017-11-19
02300 AMVIG Holdings Ltd 0.0600 3683.33 2.21 2017-11-19
02357 AviChina Industry & Technology Co Ltd H Shares 2.3985 181.78 4.36 2017-11-19
02600 Aluminum Corporation of China Limited H Shares 1.5682 363.47 5.70 2017-11-19
03337 Anton Oilfield Services Group -0.7600 -110.53 0.84 2017-11-19
03344 Addchance Holdings Ltd -1.0001 -40.50 0.41 2017-11-19
03355 Advanced Semiconductor Manufacturing Corp Ltd H Shares 0.2200 531.82 1.17 2017-11-19
03383 Agile Property Holdings Ltd -4.6595 -248.95 11.60 2017-11-19
08025 Asian Capital Resources holdings -0.0178 -1432.58 0.26 2017-11-16
08088 AID Partners Capital Holdings Ltd -0.0656 -60.98 0.04 2017-11-16
08279 AGTech Holdings Ltd 0.2600 515.38 1.34 2017-11-16
08295 Asian Capital Holdings Ltd 0.0899 372.64 0.34 2017-11-01
xshe:000153 Anhui Fengyuan Pharmaceutical Co Ltd -0.8973 -901.59 8.09 2017-11-22
xshe:000543 An Hui Wenergy Co Ltd -0.0398 -13015.08 5.18 2017-11-22
xshe:000596 Anhui Gujing Distillery Co Ltd 6.3000 1082.70 68.21 2017-11-22
xshe:000739 Apeloa Pharmaceutical Co Ltd 0.4581 1469.11 6.73 2017-11-22
xshe:000768 AVIC Aircraft Co Ltd -0.1895 -8981.53 17.02 2017-11-22
xshe:000850 Anhui Huamao Textile Co Ltd -0.3598 -1320.18 4.75 2017-11-22
xshe:000859 Anhui Guofeng Plastic Industry Co Ltd 0.1983 2239.03 4.44 2017-11-22
xshe:000868 Anhui Ankai Automobile Co Ltd -0.7200 -955.56 6.88 2017-11-20
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 0.9444 1943.03 18.35 2017-11-22
xshe:000898 Angang Steel Companylimited 1.4000 451.43 6.32 2017-11-22
xshe:000901 Aerospace Hi-tech Holding Group Co Ltd 1.5600 1531.41 23.89 2017-11-22
xshe:000969 Advanced Technology & Materials Co Ltd -0.0741 -14075.57 10.43 2017-11-22
xshe:002013 AVIC Electromechanical Systems Co Ltd 0.7600 1415.79 10.76 2017-11-22
xshe:002136 Anhui Annada Titanium Industry Co Ltd -1.9443 -712.85 13.86 2017-11-22
xshe:002171 Anhui Jingcheng Copper Share Co Ltd -0.1935 -3617.57 7.00 2017-11-22
xshe:002180 Apex Technology Co Ltd 1.9300 1367.88 26.40 2017-11-20
xshe:002226 Anhui Jiangnan Chemical Industry Co Ltd 1.2700 485.04 6.16 2017-11-22
xshe:002231 Allwin Telecommunication Co Ltd -0.6331 -1836.99 11.63 2017-11-22
xshe:002281 ACCELINK TECHNOLOGIES Co Ltd Class A 5.4105 602.35 32.59 2017-11-22
xshe:002298 Anhui Xinlong Electronical Co Ltd Class A -0.7778 -1245.82 9.69 2017-11-22
xshe:002331 Anhui Wantong Technology Co Ltd 2.2300 477.58 10.65 2017-11-22
xshe:002361 Anhui Shenjian New Materials Co Ltd 1.1400 607.89 6.93 2017-11-20
xshe:002432 Andon Health Co Ltd -0.8999 -1129.01 10.16 2017-11-22
xshe:002538 Anhui Sierte Fertilizer Industry Co Ltd Class A -1.7006 -510.41 8.68 2017-11-22
xshe:002541 Anhui Honglu Steel Construction Group Co Ltd -3.0812 -473.52 14.59 2017-11-22
xshe:002556 Anhui Huilong Agricultural Means of Production Co Ltd 0.8421 944.07 7.95 2017-11-22
xshe:002571 Anhui Deli Household Glass Co Ltd -0.5383 -1891.14 10.18 2017-11-22
xshe:002597 Anhui Jinhe Industrial Co Ltd 0.1099 24149.23 26.54 2017-11-22
xshe:002667 Anshan Heavy Duty Mining Machinery Co Ltd 3.6174 487.92 17.65 2017-11-22
AKS AK Steel Holding Corp -0.5400 -835.19 4.51 2017-11-19
ABT Abbott Laboratories 20.9273 268.17 56.12 2017-11-22
xhkg:02020 ANTA Sports Products Ltd 0.1117 20046.52 0.00 2017-09-25
AXTI AXT Inc 2.0900 444.98 9.30 2017-11-19
AZPN Aspen Technology Inc 12.3400 545.30 67.29 2017-11-19
CAR Avis Budget Group Inc -365.4054 -9.81 35.86 2017-11-22
CRMT America's Car-Mart Inc 3.2222 1474.15 47.50 2017-11-22
SHLM A Schulman Inc 12.5172 303.58 38.00 2017-11-22
MDRX Allscripts Healthcare Solutions Inc 2.3500 596.60 14.02 2017-11-22
MTGE American Capital Mortgage Investment Corp 0.0000 0.00 18.45 2017-11-22
FOLD Amicus Therapeutics Inc -0.6622 -1970.70 13.05 2017-11-22
UHAL Amerco Inc 48.0500 736.55 353.91 2017-11-19
WEST Andalay Solar Inc -0.3623 -0.03 0.00 2017-11-19
A Agilent Technologies Inc 17.7300 387.99 68.79 2017-11-19
AAN Aaron's Inc 13.5800 266.57 36.20 2017-11-22
AAP Advance Auto Parts Inc 28.0400 317.15 88.93 2017-11-22
AAT American Assets Trust Inc 28.9333 135.83 39.30 2017-11-22
AAV Advantage Oil & Gas Ltd -0.8180 -635.70 5.20 2017-11-19
AB AllianceBernstein Holding L.P. 0.0000 0.00 25.40 2017-11-19
ABB ABB Ltd ADR 8.9621 281.52 25.23 2017-11-19
ABC AmerisourceBergen Corp 53.4100 148.77 79.46 2017-11-22
ABG Asbury Automotive Group Inc -13.9667 -456.44 63.75 2017-11-22
ABM ABM Industries Inc 10.7018 380.12 40.68 2017-11-22
ABR Arbor Realty Trust Inc -1.5581 -545.54 8.50 2017-11-19
ACC American Campus Communities Inc 44.3679 95.81 42.51 2017-11-22
ACCO ACCO Brands Corp 3.4828 387.62 13.50 2017-11-22
ACE ACE Ltd 167.3333 65.73 116.85 2017-09-25
ACM Aecom 17.5960 208.29 36.65 2017-11-22
ACMP Access Midstream Partners LP -8.3985 -593.68 34.04 2017-09-25
ACN Accenture PLC Class A 34.0300 434.94 148.01 2017-11-22
ACRE Ares Commercial Real Estate Corp 6.5789 203.07 13.36 2017-11-22
ACW Accuride Corp -3.3125 -77.89 2.58 2017-09-25
ADC Agree Realty Corp 22.0000 225.82 49.68 2017-11-22
ADM Archer-Daniels Midland Co 13.5945 289.38 39.34 2017-11-22
ADS Alliance Data Systems Corp 143.5300 155.95 223.84 2017-11-22
AEC Associated Estates Realty Corp 15.2414 188.63 52.89 2017-09-25
AEE Ameren Corp 7.5082 841.21 63.16 2017-11-22
AEG Aegon NV ADR 53.3653 11.36 6.06 2017-11-19
AEL American Equity Investment Life Holding Co 406.5250 7.51 30.52 2017-11-22
AEO American Eagle Outfitters 6.4400 230.59 14.85 2017-11-22
AEP American Electric Power Co Inc 3.1900 2406.58 76.77 2017-11-22
AER AerCap Holdings NV -12.2179 -413.16 50.48 2017-11-19
AET Aetna Inc 37.3900 471.92 176.45 2017-11-22
AF Astoria Financial Corporation 1.3061 1646.12 21.50 2017-11-22
AFG American Financial Group Inc 337.7363 30.34 102.47 2017-11-22
AFL Aflac Inc 225.7357 37.69 85.08 2017-11-22
NLY Annaly Capital Management Inc 3.8323 308.43 11.82 2017-11-22
AGCO AGCO Corp 20.5319 335.62 68.91 2017-11-22
AGN Allergan Inc 56.3300 302.98 170.67 2017-11-22
AGO Assured Guaranty Ltd 60.2931 60.06 36.21 2017-11-22
AGRO Adecoagro SA -1.8374 -490.91 9.02 2017-11-19
AGU Agrium Inc 9.4444 1131.46 106.86 2017-11-19
AHC A H Belo Corp A 1.3600 349.26 4.75 2017-11-19
AHL Aspen Insurance Holdings Ltd 85.3030 47.95 40.90 2017-11-22
AHS AMN Healthcare Services Inc 3.0417 1085.58 33.02 2017-09-25
AHT Ashford Hospitality Trust, Inc. 30.4205 21.30 6.48 2017-11-22
AI Arlington Asset Investment Corp. 18.4300 63.59 11.72 2017-11-22
AIG American International Group Inc 179.4606 33.23 59.63 2017-11-22
AIN Albany International Corp 7.9100 774.97 61.30 2017-11-19
AIR AAR Corp 11.2308 361.77 40.63 2017-11-22
AIT Applied Industrial Technologies Inc 13.2619 467.50 62.00 2017-11-22
AIV Apartment Investment & Management Company 53.2055 84.43 44.92 2017-11-22
AIZ Assurant Inc 154.2877 63.78 98.40 2017-11-22
AJG Arthur J Gallagher & Co 10.5974 631.85 66.96 2017-11-22
AKR Acadia Realty Trust 13.0339 218.51 28.48 2017-11-22
AL Air Lease Corp Class A -78.5068 -52.98 41.59 2017-11-22
ALB Albemarle Corp 33.7000 404.18 136.21 2017-11-19
ALE ALLETE Inc -10.5814 -741.96 78.51 2017-11-22
ALEX Alexander & Baldwin Inc 24.0000 186.96 44.87 2017-11-22
ALG Alamo Group Inc 13.9167 843.52 117.39 2017-11-22
ALJ Alon USA Energy Inc 7.7246 172.44 13.32 2017-09-25
ALK Alaska Air Group Inc 32.4800 203.79 66.19 2017-11-22
GAS AGL Resources Inc 3.4286 1924.11 63.81 2017-09-25
ALL Allstate Corp 142.5571 69.94 99.70 2017-11-22
ALR Alere Inc 13.0964 389.34 50.99 2017-11-22
ALSN Allison Transmission Holdings Inc 12.4176 317.69 39.45 2017-11-22
ALU Alcatel-Lucent ADR 1.1355 0.00 3.83 2017-09-25
ALV Autoliv Inc 32.7200 370.39 121.19 2017-11-19
ALX Alexander's Inc 380.4000 110.08 418.76 2017-11-22
AM Antero Midstream Partners LP -6.9326 -385.14 26.70 2017-11-19
AME Ametek Inc 12.2551 574.05 70.35 2017-11-22
AMG Affiliated Managers Group Inc 79.8966 238.22 190.33 2017-11-22
AMID American Midstream Partners LP -0.3750 -3400.00 12.75 2017-11-19
AMP Ameriprise Financial Inc 13.8115 1156.72 159.76 2017-11-22
AMRC Ameresco, Inc. Class A -2.0638 -411.86 8.50 2017-11-22
AMT American Tower Corp 39.7350 368.92 146.59 2017-11-22
AMTG Apollo Residential Mortgage Inc -35.5833 -38.33 13.64 2017-09-25
AMX America Movil SAB de CV ADR 10.0007 172.49 17.25 2017-11-19
AN AutoNation Inc 13.1200 394.21 51.72 2017-11-19
ANF Abercrombie & Fitch Co Class A 18.4100 90.39 16.64 2017-11-22
ANH Anworth Mortgage Asset Corp 1.4932 379.05 5.66 2017-11-22
ANN Ann Inc 13.7391 333.43 58.30 2017-09-25
ANR Alpha Natural Resources Inc -0.0400 -3950.00 0.71 2017-11-09
ANW Aegean Marine Petroleum Network Inc 6.3800 58.78 3.75 2017-11-19
AOI Alliance One International Inc 3.1023 398.09 12.35 2017-11-22
AON Aon PLC 20.3067 696.52 141.44 2017-11-22
AOS A O Smith Corp 10.3100 571.19 58.89 2017-11-19
AP Ampco-Pittsburgh Corp 6.9200 207.37 14.35 2017-11-22
APC Anadarko Petroleum Corp -7.7500 -619.61 48.02 2017-11-22
WMS Advanced Drainage Systems Inc 0.0000 0.00 22.25 2017-11-19
APD Air Products & Chemicals Inc 9.3302 1739.41 162.29 2017-11-22
APH Amphenol Corp Class A 15.0600 603.19 90.84 2017-11-22
APO Apollo Global Management LLC Class A 23.7742 123.16 29.28 2017-11-19
APU AmeriGas Partners LP 17.3200 256.93 44.50 2017-11-19
ARC ARC Document Solutions Inc 4.2400 66.51 2.82 2017-11-22
ARCO Arcos Dorados Holdings Inc 0.4952 2039.58 10.10 2017-11-19
ARE Alexandria Real Estate Equities Inc 104.9014 121.98 127.96 2017-11-22
ARG Airgas Inc 16.0133 892.70 138.32 2017-09-25
ARI Apollo Commercial Real Estate Finance Inc -12.4653 -149.21 18.60 2017-11-22
ARL American Realty Investors Inc 38.4615 26.00 10.00 2017-11-19
ARR ARMOUR Residential REIT Inc 0.0000 0.00 25.20 2017-11-22
ARW Arrow Electronics Inc 29.0700 271.62 78.96 2017-11-22
ASH Ashland Inc 32.7564 214.52 70.27 2017-11-22
WTR Aqua America Inc 2.3202 1570.99 36.45 2017-11-22
ASX Advanced Semiconductor Engineering Inc ADR 2.0100 308.96 6.21 2017-11-19
AT Atlantic Power Corp -0.3388 -723.14 2.45 2017-11-22
ATK Atkins (WS) PLC 38.6970 322.56 33.67 2017-09-25
ATO Atmos Energy Corp -2.9286 -3053.34 89.42 2017-11-22
ATR AptarGroup, Inc. 19.4300 440.81 85.65 2017-11-19
ATU Actuant Corp Class A 10.7083 240.93 25.80 2017-11-22
ATV Acorn International Inc ADR 2.8571 656.26 18.75 2017-11-19
ATW Atwood Oceanics Inc -20.7846 -44.84 9.32 2017-11-22
AUO AU Optronics Corp ADR 5.4600 77.66 4.24 2017-11-19
AUQ AuRico Gold Inc -2.7068 -105.66 42.20 2017-09-25
AV Aviva PLC ADR 0.0000 0.00 11.69 2017-09-25
AVA Avista Corp -0.2097 -24582.74 51.55 2017-11-22
AVB AvalonBay Communities Inc 123.7481 149.51 185.02 2017-11-22
AVD American Vanguard Corp -0.4138 -4821.17 19.95 2017-11-22
AVG AVG Technologies NV 11.4906 218.00 25.05 2017-09-25
AVP Avon Products Inc 3.6200 53.59 1.94 2017-11-19
AVT Avnet Inc 14.1800 284.91 40.40 2017-11-22
AVV Aviva PLC Pref Share 0.0000 0.00 25.49 2017-09-25
AVX AVX Corp 9.4000 195.85 18.41 2017-11-22
AVY Avery Dennison Corp 16.6042 665.01 110.42 2017-11-22
AWC Alumina Ltd ADR 0.1300 1792.31 28.17 2017-11-09
AWH Allied World Assurance Co Holdings AG 60.6900 81.13 49.24 2017-09-25
AWI Armstrong World Industries Inc 7.1591 753.59 53.95 2017-11-22
Y Alleghany Corp 912.4375 61.13 557.78 2017-11-22
AWK American Water Works Co Inc -1.2167 -7280.35 88.58 2017-11-22
GRO Agria Corp ADR 0.6182 0.00 0.85 2017-09-25
AWR American States Water Co 6.3397 888.21 56.31 2017-11-22
AXE Anixter International Inc 26.3500 248.20 65.40 2017-11-22
AXL American Axle & Mfg Holdings Inc -2.1053 -854.99 18.00 2017-11-22
AXP American Express Co 38.3149 246.41 94.41 2017-11-22
AXR Amrep Corp 1.6300 420.25 6.85 2017-11-19
AXS Axis Capital Holdings Ltd 114.4245 45.06 51.56 2017-11-22
AYI Acuity Brands Inc 31.2600 519.74 162.47 2017-11-22
AYR Aircastle Ltd -33.2250 -70.91 23.56 2017-11-22
AZN AstraZeneca PLC ADR 8.0000 418.25 33.46 2017-11-19
AZO AutoZone Inc 138.6471 456.12 632.40 2017-11-22
AZZ AZZ Inc 12.0769 376.75 45.50 2017-11-22
BSI Alon Blue Square Israel Ltd ADR -0.5400 -90.74 4.29 2017-11-09
BUD Anheuser-Busch Inbev SA ADR 33.3300 345.00 114.99 2017-11-19
CAS A M Castle & Co -2.3043 -17.79 0.41 2017-09-25
DOX Amdocs Ltd 25.2800 256.25 64.78 2017-11-22
LNT Alliant Energy Corp 16.7400 263.74 44.15 2017-11-22
MITT AG Mortgage Investment Trust Inc 0.0000 0.00 19.39 2017-11-22
MO Altria Group Inc 11.0976 591.57 65.65 2017-11-22
MT ArcelorMittal SA ADR 1.7862 1567.57 28.00 2017-11-19
ADDYY Adidas AG ADR 10.5200 1040.16 109.43 2017-11-19
CANN Advanced Cannabis Solutions Inc -0.2308 -641.25 1.48 2017-11-19
AHKSY Asahi Kasei Corp ADR 7.2520 351.49 25.49 2017-11-19
AMAVF Arcam AB 9.7100 362.00 35.15 2017-11-19
ACTC Advanced Cell Tech Inc -2.5600 -254.69 28.85 2017-09-25
AVTC AVT Inc -0.3571 -383.65 528.04 2017-09-25
EADSY Airbus Group NV ADR 6.6907 373.50 24.99 2017-11-19
ANZBY Australia and New Zealand Banking Group Ltd ADR 4.3898 506.17 22.22 2017-11-19
AERO AeroGrow International Inc -1.3500 -182.96 2.47 2017-11-19
AWCMF Alumina Ltd 0.2452 730.02 1.79 2017-10-17
AXPW Axion Power International Inc -7.8000 -0.10 0.01 2017-11-19
ABAT Advanced Battery Technologies Inc 2.1053 0.00 0.93 2017-09-25
ARGKF Aggreko PLC 3.1598 399.71 12.63 2017-11-19
AEGY Alternative Energy Partners Inc 0.0000 0.00 0.00 2017-11-19
AXAHY AXA SA ADR 0.0000 0.00 29.70 2017-11-19
AHEXY Adecco SA ADR 11.3614 328.22 37.29 2017-11-19
AEMD Aethlon Medical Inc -1.8800 -51.60 0.97 2017-11-19
AAMC Altisource Asset Management Corp -91.8333 -83.44 76.63 2017-11-22
AAU Almaden Minerals Ltd -0.5342 -168.48 0.00 2017-09-25
ACU Acme United Corp 0.7500 2532.00 0.00 2017-09-25
ACY AeroCentury Corp -50.0000 -25.00 0.00 2017-09-25
ADGE American DG Energy Inc -0.4118 -174.84 0.00 2017-09-25
ADK AdCare Health Systems Inc -0.2778 -1493.88 0.00 2017-09-25
AE Adams Resources & Energy Inc 33.5000 132.54 44.40 2017-11-22
AIRI Air Industries Group 0.6786 1519.30 0.00 2017-09-25
AKG Asanko Gold Inc 0.5854 620.09 0.00 2017-09-25
ALN American Lorain Corp -0.4571 -312.84 0.00 2017-09-25
ALTV Alteva Inc 3.8333 0.00 0.00 2017-09-25
AMCO Armco Metals Holdings Inc -5.6000 0.00 0.00 2017-11-09
AMS American Shared Hospital Services 4.2000 97.62 0.00 2017-09-25
AMZG American Eagle Energy Corp -8.6071 0.00 0.00 2017-09-25
API Advanced Photonix Inc 0.0000 0.00 0.00 2017-09-25
APP American Apparel Inc -0.6415 -87.30 0.00 2017-09-25
APT Alpha Pro Tech Ltd 0.4211 736.17 0.00 2017-09-25
ASM Avino Silver & Gold Mines Ltd -0.3550 -391.55 0.00 2017-09-25
ATL Atlatsa Resources Corp -0.5850 -184.62 0.00 2017-09-25
ATNM Actinium Pharmaceuticals Inc -1.3463 -48.30 0.65 2017-11-22
AVL Avalon Rare Metals Inc -0.8720 -30.96 0.00 2017-09-25
AWX Avalon Holdings Corp Class A -0.8750 -405.71 0.00 2017-09-25
AXN Aoxing Pharmaceutical Co Inc -0.5400 -292.59 0.00 2017-09-25
AXX Alderon Iron Ore Corp -1.4186 -296.07 0.00 2017-09-25
AZC Augusta Resource Corp -0.9200 0.00 0.00 2017-09-25
DIT Amcon Distributing Co 0.0000 0.00 0.00 2017-09-25
HRT Arrhythmia Research Technology -1.3300 -579.70 0.00 2017-09-25
WGA AG&E Holdings Inc 0.7917 0.00 0.00 2017-09-25
abev Ambev SA ADR 4.3400 143.78 6.24 2017-11-19
baba Alibaba Group Holding Ltd ADR 18.4200 1005.05 185.13 2017-11-19
athm Autohome Inc ADR 13.0300 468.15 61.00 2017-11-19