Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Search Symbol
Filter By:

By Company

Code Stock / Company Name Value %ofvalue Close Price Update Time
axu Alexco Resource Corp -0.3300 -424.24 1.40 2017-11-08
02020 ANTA Sports Products Ltd 5.9600 728.19 43.40 2018-06-24
aa Alcoa Inc 5.0200 907.57 45.56 2018-06-24
ACH Aluminum Corporation of China Limited ADR 8.3600 135.77 11.35 2018-06-24
xshg:600012 Anhui Expressway Co Ltd 3.4000 175.88 5.98 2018-06-24
t AT&T Inc 13.2600 238.99 31.69 2018-06-24
anv Allied Nevada Gold Corp -6.1584 -15.26 31.20 2017-09-25
ati Allegheny Technologies Inc -2.5327 -1078.30 27.31 2018-06-24
au Anglogold Ashanti Ltd ADR 2.7400 301.46 8.26 2018-06-24
aem Agnico Eagle Mines Ltd 6.0800 737.66 44.85 2018-06-24
adtn Adtran Inc 6.5700 218.42 14.35 2018-06-24
apa Apache Corporation -2.2786 -1964.36 44.76 2018-06-24
amd Advanced Micro Devices Inc -0.3698 -4272.58 15.80 2018-06-24
xshg:600038 Avic Helicopter Co Ltd 4.3300 858.89 37.19 2018-06-24
xshg:600063 Anhui Wanwei Updated High-tech Material Industry Co Ltd -0.7269 -359.06 2.61 2018-06-24
xshg:600199 Anhui Golden Seedwinery Co Ltd 3.2300 197.83 6.39 2018-06-24
xshg:600218 Anhui Quanchai Engine Co Ltd -1.4123 -347.66 4.91 2018-06-24
xshg:600237 Anhui Tongfeng Electronics Co Ltd -0.1331 -2682.19 3.57 2018-06-24
xshg:600255 Anhui Xinke New Materials Co Ltd -0.0300 -7600.00 2.28 2018-06-24
xshg:600271 Aisino Corp 9.2700 261.49 24.24 2018-06-24
xshg:600298 Angel Yeast Co Ltd -1.8970 -1911.97 36.27 2018-06-24
xshg:600318 Anhui Chaodong Cement Co Ltd 0.6500 1698.46 11.04 2018-06-21
xshg:600336 Aucma Co Ltd 2.5700 147.86 3.80 2018-06-24
xshg:600397 Anyuan Coal Industry Group Co Ltd 1.2700 140.94 1.79 2018-06-24
xshg:600418 Anhui Jianghuai Automotive Co Ltd 14.5100 44.31 6.43 2018-06-24
xshg:600444 Anhui Guotong Hi-tech Pipes Industry Co Ltd -0.8396 -1307.77 10.98 2018-06-24
xshg:600469 Aeolus Tyre Co Ltd 7.1000 48.73 3.46 2018-06-24
xshg:600470 Anhui Liuguo Chemical Co Ltd -4.2558 -83.18 3.54 2018-06-24
xshg:600501 Aerosun Corp 1.9100 387.96 7.41 2018-06-24
xshg:600502 Anhui Water Resources Development Co Ltd -2.4511 -163.19 4.00 2018-06-24
xshg:600552 Anhui Fangxing Science & Technology Co Ltd -1.2702 -359.79 4.57 2018-06-24
xshg:600558 Atlantic China Welding Consumables Inc 0.0900 4722.22 4.25 2018-06-24
xshg:600567 Anhui Shanying Paper Industry Co Ltd 0.7900 489.87 3.87 2018-06-24
xshg:600569 Anyang Iron & Steel Inc 5.4100 79.11 4.28 2018-06-24
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 0.1200 3083.33 3.70 2018-06-24
xshg:600585 Anhui Conch Cement Co Ltd 9.7300 366.80 35.69 2018-06-24
xshg:600677 Aerospace Communications Holdings Co Ltd -2.0700 -357.00 7.39 2018-06-24
xshg:600705 AVIC Capital Co Ltd 0.0000 0.00 6.34 2017-11-19
xshg:600761 Anhui Heli Co Ltd 4.3200 208.56 9.01 2018-06-24
xshg:600773 Along Tibet Co Ltd -6.3149 -106.41 6.72 2018-06-24
xshg:600816 Anxin Trust Co Ltd 2.7753 264.84 7.35 2018-06-24
xshg:600893 AVIC Aviation Engine Corporation PLC 0.1600 13243.75 21.19 2018-06-24
xshg:600971 Anhui Hengyuan Coal Industry And Electricity Power Co Ltd 4.5600 165.13 7.53 2018-06-24
xshg:600985 Anhui Leimingkehua Co Ltd 0.6600 1734.85 11.45 2018-06-24
xshg:600990 Anhui Sun-create Electronics Co Ltd 7.3200 902.73 66.08 2017-11-19
xshg:601111 Air China Ltd 3.0200 359.93 10.87 2018-06-24
xshg:601288 Agricultural Bank of China Ltd 9.6865 36.96 3.58 2018-06-24
xshg:601600 Aluminum Corporation of China Limited 2.3000 166.52 3.83 2018-06-24
xshg:601801 Anhui Xinhua Media Co Ltd 0.0000 0.00 11.60 2017-11-19
xshg:601890 Asian Star Anchor Chain Co Ltd 1.9600 217.35 4.26 2018-06-24
xshe:300210 Anshan Senyuan Road & Bridge Co Ltd -0.4444 -942.84 4.19 2018-06-24
xshe:300218 Anhui Anli Artificial Leather Co Ltd -0.2453 -2735.43 6.71 2018-06-24
xshe:300247 Anhui Saunaking Co Ltd -0.0692 -7312.14 5.06 2018-06-24
xshe:300261 ABA Chemicals Corp -1.4239 -339.21 4.83 2018-06-24
xshe:300264 AVIT Ltd 0.1400 3707.14 5.19 2018-06-24
xshe:300286 Acrel Co Ltd 2.6000 826.92 21.50 2017-11-20
AAME Atlantic American Corp 7.6667 33.91 2.60 2018-06-24
AAON AAON Inc 4.2500 778.82 33.10 2018-06-24
AAWW Atlas Air Worldwide Holdings Inc -30.6400 -240.05 73.55 2018-06-24
ABAX Abaxis Inc 11.8700 701.01 83.21 2018-06-24
ABCB Ameris Bancorp -0.1154 -49133.45 56.70 2018-06-24
ABIO ARCA biopharma Inc -0.8571 -61.95 0.53 2018-06-24
ABMD Abiomed Inc 9.7600 4377.97 427.29 2018-06-24
ABTL Autobytel Inc 6.1500 114.15 7.02 2017-10-09
ACAD ACADIA Pharmaceuticals Inc 0.5500 2969.09 16.33 2018-06-24
ACAS American Capital Ltd 5.1210 330.99 17.99 2017-09-25
ACAT Arctic Cat Inc 15.0714 0.00 0.00 2017-09-25
ACET Aceto Corp 5.0300 79.52 4.00 2018-06-24
ACFC Atlantic Coast Financial Corp -2.3333 -466.72 10.89 2018-05-29
ACFN Acorn Energy Inc -2.1700 -14.75 0.32 2018-06-24
ACGL Arch Capital Group Ltd 81.8296 32.36 26.48 2018-06-24
ACHC Acadia Healthcare Co Inc -0.5600 -7608.93 42.61 2018-06-24
ACHN Achillion Pharmaceuticals Inc -0.6531 -434.85 2.84 2018-06-24
ACIW ACI Worldwide Inc 3.7100 701.08 26.01 2018-06-24
ACLS Axcelis Technologies Inc -0.1712 -11945.09 20.45 2018-06-24
ACNB ACNB Corp 6.3333 562.90 35.65 2018-06-24
ACOR Acorda Therapeutics Inc 7.9100 372.31 29.45 2018-06-24
ACPW Active Power Inc -0.5455 -60.49 0.21 2017-09-25
ACRX AcelRx Pharmaceuticals Inc -0.9600 -416.67 4.00 2018-06-24
ACTG Acacia Research Corporation 0.1800 2416.67 4.35 2018-06-24
ACUR Acura Pharmaceuticals Inc -0.3469 -115.31 0.40 2018-06-21
ACXM Acxiom Corp 6.0500 496.20 30.02 2018-06-24
ADAT Authentidate Holding Corp 0.8600 105.81 0.91 2018-02-01
ADBE Adobe Systems Inc 22.5700 1079.44 243.63 2018-06-24
ADES Advanced Emissions Solutions Inc -3.0500 -366.56 11.18 2018-06-24
ADI Analog Devices Inc 15.2700 648.92 99.09 2018-06-24
ADP Automatic Data Processing 22.7300 611.92 139.09 2018-06-24
ADSK Autodesk Inc 17.8800 763.48 136.51 2018-06-24
ADUS Addus HomeCare Corp 4.5500 1323.08 60.20 2018-06-24
AEGN Aegion Corp Class A 12.2900 211.80 26.03 2018-06-24
AEHR Aehr Test Systems -0.5625 -451.56 2.54 2018-06-24
AEIS Advanced Energy Industries Inc 17.4000 349.71 60.85 2018-06-24
AETI American Electric Technologies Inc -0.8750 -141.71 1.24 2018-06-24
AEY Addvantage Technologies Group Inc 1.9000 68.16 1.30 2018-06-24
AEZS AEterna Zentaris Inc -1.7797 -118.56 2.11 2018-06-24
AFAM Almost Family Inc 8.3000 671.69 55.75 2018-06-24
AFCB Athens Bancshares Corp 1.5000 3572.00 53.58 2018-06-24
AFFY Affymax Inc -8.2973 -0.17 0.01 2018-06-24
AFSI AmTrust Financial Services Inc 53.1625 27.39 14.56 2018-06-24
AGEN Agenus Inc -1.4600 -166.44 2.43 2018-06-24
AGII Argo Group International Holdings Ltd 97.9655 57.21 56.05 2018-06-24
AGNC American Capital Agency Corp -12.4670 -151.60 18.90 2018-06-24
AGNCP American Capital Agency Corp Pref Share 0.0000 0.00 25.31 2017-09-25
AGYS Agilysys Inc -1.5200 -1017.11 15.46 2018-06-24
AHGP Alliance Holdings GP LP 34.0800 83.25 28.37 2018-06-01
AHPI Allied Healthcare Products Inc -0.6900 -359.42 2.48 2018-06-24
AIMC Altra Industrial Motion Corp 13.0000 342.31 44.50 2018-06-24
AINV Apollo Investment Corp -2.0159 -275.81 5.56 2018-06-24
AIRT Air T Inc 2.5000 1360.00 34.00 2018-06-24
AKAM Akamai Technologies Inc 15.1100 531.57 80.32 2018-06-24
AKRX Akorn Inc 4.7800 335.36 16.03 2018-06-24
ALCO Alico Inc 8.1300 394.83 32.10 2018-06-24
ALCS ALCO Stores Inc -12.6667 0.00 31.55 2017-09-25
ALGN Align Technology Inc 18.1100 1950.69 353.27 2018-06-24
ALGT Allegiant Travel Co LLC 42.1900 341.67 144.15 2018-06-24
ALIM Alimera Sciences Inc -1.9000 -46.32 0.88 2018-06-24
ALKS Alkermes PLC 2.3800 1854.20 44.13 2018-06-24
ALLB Alliance Bancorp Inc Of Pennsylvania -2.0000 -1195.00 18.41 2017-09-25
ALLT Allot Communications Ltd 2.3000 230.00 5.29 2018-06-24
ALNY Alnylam Pharmaceuticals Inc -4.0000 -2605.00 104.20 2018-06-24
ALOG Analogic Corp 25.7500 326.02 83.95 2018-06-24
ALOT Astro-Med Inc 4.1300 460.05 19.00 2018-06-24
ALSK Alaska Communications Systems Group Inc 0.5600 303.57 1.70 2018-06-24
ALTE Alterra Capital Holdings Ltd. 0.0000 0.00 2.14 2017-09-25
ALTR Altera Corp 1.0700 3245.79 34.73 2018-06-24
ALVR Alvarion Ltd -14.8333 0.00 23.49 2017-09-25
ALXA Alexza Pharmaceuticals Inc -3.6667 -27.27 0.70 2017-09-25
ALXN Alexion Pharmaceuticals Inc 16.7200 762.98 127.57 2018-06-24
AMAG AMAG Pharmaceuticals Inc 26.9700 80.65 21.75 2018-06-24
AMAT Applied Materials Inc 9.4800 505.91 47.96 2018-06-24
AMBT Ambient Corp -0.8824 -99.73 55.77 2017-09-25
AMCF Andatee China Marine Fuel Services Corp -7.2000 -0.39 0.03 2018-06-20
AMCN AirMedia Group Inc ADR -1.6200 -41.98 0.68 2018-06-24
AMCX AMC Networks Inc Class A 28.2100 231.83 65.40 2018-06-24
AMED Amedisys Inc 4.9100 1769.86 86.90 2018-06-24
AMGN Amgen Inc 98.6400 187.70 185.15 2018-06-24
AMIC American Independence Corp 9.2500 267.24 24.72 2017-09-25
AMKR Amkor Technology Inc 1.8900 472.49 8.93 2018-06-24
AMNB American National Bankshares Inc 3.3750 1232.59 41.60 2018-06-24
AMOT Allied Motion Technologies Inc 7.2200 654.99 47.29 2018-06-24
AMOV America Movil SAB de CV ADR 6.5800 244.07 16.06 2018-06-24
AMPE Ampio Pharmaceuticals Inc -0.6400 -485.94 3.11 2018-06-24
AMRB American River Bankshares 4.1250 382.30 15.77 2018-06-24
AMRN Amarin Corp PLC ADR -2.0172 -142.77 2.88 2018-06-24
AMRS Amyris Inc -5.1066 -109.47 5.59 2018-06-24
AMSC American Superconductor Corp -6.0700 -126.69 7.69 2018-06-24
AMSF AMERISAFE Inc 51.1053 116.43 59.50 2018-06-24
AMSWA American Software Inc Class A 5.0000 322.00 16.10 2018-06-24
AMWD American Woodmark Corp 25.9400 361.03 93.65 2018-06-24
AMZN Amazon.com Inc 97.9200 1752.11 1715.67 2018-06-24
ANAD Anadigics Inc -1.1163 -76.14 0.64 2017-09-25
ANCB Anchor Bancorp -3.0000 -876.67 26.30 2018-06-24
ANCI American Caresource Holdings Inc -1.8333 -90.00 2.90 2017-09-25
ANCX Access National Corp 4.2000 718.81 30.19 2018-06-24
ANDE Andersons Inc 13.6800 255.85 35.00 2018-06-24
ANGI Angie's List Inc -1.5847 -959.80 15.21 2018-06-24
ANGO AngioDynamics Inc 4.8900 465.64 22.77 2018-06-24
ANIK Anika Therapeutics Inc 15.8000 196.01 30.97 2018-06-24
ANSS Ansys Inc 27.5800 650.18 179.32 2018-06-24
ANTH Anthera Pharmaceuticals Inc -10.5000 -2.65 0.28 2018-06-24
AOSL Alpha & Omega Semiconductor Ltd 6.6000 230.00 15.18 2018-06-24
APEI American Public Education Inc 19.2500 226.75 43.65 2018-06-24
APOG Apogee Enterprises Inc 7.4500 591.68 44.08 2018-06-24
APRI Apricus Biosciences Inc -1.3500 -30.37 0.41 2018-06-24
APWC Asia Pacific Wire & Cable Corp Ltd 4.8600 51.44 2.50 2018-06-24
ARAY Accuray Inc -0.0700 -5714.29 4.00 2018-06-24
ARCC Ares Capital Corporation -10.0525 -164.74 16.56 2018-06-24
ARCI Appliance Recycling Centers Of America Inc 0.5800 120.69 0.70 2018-06-24
ARCP American Realty Capital Properties Inc Class A 15.7951 54.45 1.05 2017-09-25
ARCW ARC Group Worldwide Inc 1.0300 242.72 2.50 2018-06-24
AREX Approach Resources Inc -14.0256 -18.18 2.55 2018-06-24
ARIA ARIAD Pharmaceuticals Inc -0.7914 -2987.11 23.99 2017-09-25
ARII American Railcar Industries Inc -11.0952 -357.90 39.71 2018-06-24
ARKR Ark Restaurants Corp 10.7500 241.40 25.95 2018-06-24
ARLP Alliance Resource Partners LP 28.3100 64.46 18.25 2018-06-24
ARNA Arena Pharmaceuticals Inc -0.2955 -14714.04 43.48 2018-06-24
AROW Arrow Financial Corporation 6.6154 563.08 37.25 2018-06-24
ARQL Arqule Inc -1.5873 -299.88 4.76 2018-06-24
ARRS ARRIS Group Inc 13.5700 181.36 24.61 2018-06-24
ARRY Array BioPharma Inc -1.1301 -1714.01 19.37 2018-06-24
ARTNA Artesian Resource Corp Class A 0.0000 -1714.01 39.15 2018-06-24
ARTX Arotech Corp 0.6800 573.53 3.90 2018-06-24
ARWR Arrowhead Research Corp -2.0200 -656.44 13.26 2018-06-24
ASBB ASB Bancorp Inc -4.0000 -1127.50 45.10 2017-10-02
ASBC Associated Banc-Corp 4.9096 0.00 45.10 2017-09-25
ASCMA Ascent Capital Group Inc -7.8571 -32.20 2.53 2018-06-24
ASFI Asta Funding Inc 2.7700 128.16 3.55 2018-06-24
ASMI ASM International NV 14.9886 0.00 61.05 2017-09-25
ASML ASML Holding NV ADR 23.0900 893.76 206.37 2018-06-24
ASNA Ascena Retail Group Inc 3.3600 126.49 4.25 2018-06-24
ASPS Altisource Portfolio Solutions SA 41.1500 78.66 32.37 2018-06-24
ASRV AmeriServ Financial Inc 1.9474 213.10 4.15 2018-06-24
ASRVP AmeriServ Financial Inc Pref Share 0.0000 215.67 28.50 2018-06-19
ASTC Astrotech Corp -1.4500 -303.45 4.40 2018-06-24
ASTE Astec Industries Inc 7.6100 793.43 60.38 2018-06-24
ASTI Ascent Solar Technologies Inc -12.1818 0.00 0.00 2018-06-24
ASUR Asure Software Inc 2.7100 634.69 17.20 2018-06-24
ASYS Amtech Systems Inc 1.2900 541.09 6.98 2018-06-24
ATAI ATA Inc ADR 2.9000 178.97 5.19 2018-06-24
ATAX America First Multifamily Investors LP 0.7700 831.17 6.40 2018-06-24
ATEA Astea International Inc -1.0000 -410.00 4.10 2018-06-22
ATEC Alphatec Holdings Inc -0.5204 -566.87 2.95 2018-06-24
ATHN AthenaHealth Inc 5.6800 2828.35 160.65 2018-06-24
ATHX Athersys Inc -0.9300 -219.35 2.04 2018-06-24
ATLO Ames National Corp 5.8889 534.06 31.45 2018-06-24
ATNI Atlantic Tele-Network Inc 17.4400 287.16 50.08 2018-06-24
ATRC AtriCure Inc -1.7200 -1613.37 27.75 2018-06-24
ATRI Atrion Corp 83.5000 723.41 604.05 2018-06-24
ATRM ATRM Holdings Inc -8.0000 -1.88 0.15 2018-06-24
ATRO Astronics Corp 7.4300 496.10 36.86 2018-06-24
ATRS Antares Pharma Inc -0.5900 -455.93 2.69 2018-06-24
ATSG Air Transport Services Group Inc -1.0769 -2196.12 23.65 2018-06-24
ATTU Attunity Ltd 1.1200 1083.04 12.13 2018-06-24
ATVI Activision Blizzard Inc 13.2500 573.43 75.98 2018-06-24
AUBN Auburn National Bancorp Inc 6.2500 811.20 50.70 2018-06-24
AUDC AudioCodes Ltd 2.2500 332.89 7.49 2018-06-24
AVAV AeroVironment Inc 10.4300 569.70 59.42 2018-06-24
AVEO AVEO Pharmaceuticals Inc -4.3000 -55.81 2.40 2018-06-24
AVGO Avago Technologies Ltd 24.0600 1079.43 259.71 2018-06-24
AVHI A V Homes Inc -2.1364 -999.34 21.35 2018-06-24
AVID Avid Technology Inc -1.2051 -448.93 5.41 2018-06-24
AVNW Aviat Networks Inc -2.6000 -633.85 16.48 2018-06-24
AWRE Aware Inc 2.4800 159.27 3.95 2018-06-24
AXAS Abraxas Petroleum Corp -2.3913 -112.91 2.70 2018-06-24
00630 AMCO United Holding Ltd -0.9146 -9.51 0.09 2018-06-24
00056 Allied Properties (HK) Ltd 1.1400 149.12 1.70 2018-06-24
00073 Asian Citrus Holdings Ltd 0.7200 83.33 0.60 2018-02-12
00077 AMS Public Transport Holdings Ltd 0.2300 556.52 1.28 2018-06-24
00090 Amber Energy Ltd -0.4140 -212.56 0.88 2018-06-24
00105 Associated International Hotels Ltd 6.6300 383.11 25.40 2018-02-12
00129 Asia Standard International Group Ltd 2.1324 89.10 1.90 2018-06-24
00161 AVIC International Holdings Ltd H Shares -0.9161 -516.32 4.73 2018-06-24
00214 Asia Orient Holdings Ltd 10.2557 18.92 1.94 2018-06-24
00232 AVIC International Holding (HK) Ltd 0.0600 466.67 0.28 2018-06-24
00241 Alibaba Health Information Technology Ltd 0.0200 38650.00 7.73 2018-06-24
00260 AVIC Joy Holdings (HK) Ltd 0.0000 0.00 0.07 2018-06-24
00292 Asia Standard Hotel Group Ltd 1.0500 44.29 0.47 2018-06-24
00328 Alco Holdings Ltd 1.2500 106.40 1.33 2018-06-24
00347 Angang Steel Companylimited H Shares 1.5800 517.72 8.18 2018-06-24
00351 Asia Energy logistics Group Ltd -0.1028 -107.98 0.11 2018-06-24
00373 Allied Group Ltd 25.3703 197.08 50.00 2018-06-24
00519 Applied Development Holdings Ltd -0.0726 -1033.06 0.75 2018-06-24
00538 Ajisen (China) Holdings Ltd 2.3600 131.36 3.10 2018-06-24
00565 Art Textile Technology International Co Ltd 0.1500 270.00 0.41 2018-02-12
00595 AV Concept Holdings Ltd -0.1019 -436.70 0.45 2018-06-24
00645 Ares Asia Ltd -0.3921 -244.84 0.96 2018-06-24
00662 Asia Financial Holdings Ltd 0.0000 0.00 5.55 2018-06-24
00679 Asia Tele-Net And Technology Corp Ltd 0.9600 145.83 1.40 2018-06-24
00684 Allan International Holdings Ltd 3.2200 66.15 2.13 2018-06-24
00720 Auto Italia Holdings Ltd 0.0300 273.33 0.08 2018-06-24
00743 Asia Cement (China) Holdings Corp 0.0500 10380.00 5.19 2018-06-24
00753 Air China Ltd H Shares 3.4100 254.25 8.67 2018-06-24
00771 Automated Systems Holdings Ltd 0.9900 133.33 1.32 2018-06-24
00789 Artini China Co Ltd -0.3237 -30.89 0.10 2018-02-12
00800 A8 New Media Group Ltd 0.1200 475.00 0.57 2018-02-12
00833 Alltronics Holdings Ltd 0.4500 451.11 2.03 2018-06-24
00835 Asia Coal Ltd -0.0256 -218.75 0.06 2018-02-12
00839 Anhui Tianda Oil Pipe Co Ltd H Shares 0.8700 1701.15 14.80 2018-06-24
00841 Asia Cassava Resources Holdings Ltd 1.0000 59.00 0.59 2018-06-24
00899 Asia Resources Holdings Ltd 0.0100 1040.00 0.10 2018-02-12
00914 Anhui Conch Cement Co Ltd H Shares 10.9900 427.66 47.00 2018-06-24
00984 AEON Stores (Hong Kong) Co Ltd 6.5100 72.20 4.70 2018-06-24
00995 Anhui Expressway Co Ltd H Shares 3.8400 132.03 5.07 2018-06-24
01045 APT Satellite Holdings Ltd 1.6800 198.21 3.33 2018-06-24
01060 Alibaba Pictures Group Ltd -0.0167 -5389.22 0.90 2018-06-24
01096 Active Group Holdings Ltd -0.0900 -327.78 0.30 2018-02-12
01104 APAC Resources Ltd -0.0561 -2263.81 1.27 2018-06-24
01131 Agritrade Resources Ltd 0.0400 3650.00 1.46 2018-06-24
01135 Asia Satellite Telecommunications Holdings Ltd. 0.0300 21333.33 6.40 2018-06-24
01288 Agricultural Bank of China Ltd H Shares 12.2153 30.86 3.77 2018-06-24
01299 AIA Group Ltd 0.0000 0.00 68.60 2018-06-24
01312 Allied Cement Holdings Ltd 0.0800 506.25 0.41 2018-06-24
01803 ASR Logistics Holdings Ltd 0.4300 639.53 2.75 2018-06-24
02018 AAC Technologies Holdings Inc 8.1900 1413.92 115.80 2018-06-24
02300 AMVIG Holdings Ltd 0.0600 3350.00 2.01 2018-06-24
02357 AviChina Industry & Technology Co Ltd H Shares 0.1500 3066.67 4.60 2018-06-24
02600 Aluminum Corporation of China Limited H Shares 2.6000 138.46 3.60 2018-06-24
03337 Anton Oilfield Services Group -0.7600 -119.74 0.91 2018-02-12
03344 Addchance Holdings Ltd -1.0001 -28.50 0.29 2018-06-24
03355 Advanced Semiconductor Manufacturing Corp Ltd H Shares 0.2200 400.00 0.88 2018-06-24
03383 Agile Property Holdings Ltd -4.6595 -328.36 15.30 2018-06-24
08025 Asian Capital Resources holdings -0.0178 -1432.58 0.26 2017-11-16
08088 AID Partners Capital Holdings Ltd -0.0656 -60.98 0.04 2017-11-16
08279 AGTech Holdings Ltd 0.2600 515.38 1.34 2017-11-16
08295 Asian Capital Holdings Ltd 0.0899 372.64 0.34 2017-11-01
xshe:000153 Anhui Fengyuan Pharmaceutical Co Ltd -0.8973 -687.62 6.17 2018-06-24
xshe:000543 An Hui Wenergy Co Ltd -0.0398 -11055.28 4.40 2018-06-24
xshe:000596 Anhui Gujing Distillery Co Ltd 6.3000 1395.71 87.93 2018-06-24
xshe:000739 Apeloa Pharmaceutical Co Ltd 0.2800 2539.29 7.11 2018-06-24
xshe:000768 AVIC Aircraft Co Ltd -0.1895 -7651.72 14.50 2018-06-24
xshe:000850 Anhui Huamao Textile Co Ltd -0.3598 -1000.56 3.60 2018-06-24
xshe:000859 Anhui Guofeng Plastic Industry Co Ltd -0.2800 -1028.57 2.88 2018-06-24
xshe:000868 Anhui Ankai Automobile Co Ltd -0.7200 -955.56 6.88 2017-11-20
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 2.6900 530.11 14.26 2018-06-24
xshe:000898 Angang Steel Companylimited 1.4000 459.29 6.43 2018-06-24
xshe:000901 Aerospace Hi-tech Holding Group Co Ltd 1.5600 595.51 9.29 2018-06-24
xshe:000969 Advanced Technology & Materials Co Ltd -0.0741 -8232.12 6.10 2018-06-24
xshe:002013 AVIC Electromechanical Systems Co Ltd 0.7600 1003.95 7.63 2018-06-24
xshe:002136 Anhui Annada Titanium Industry Co Ltd -1.9443 -458.78 8.92 2018-06-24
xshe:002171 Anhui Jingcheng Copper Share Co Ltd -0.1935 -3503.88 6.78 2018-06-24
xshe:002180 Apex Technology Co Ltd 1.9300 1380.83 26.65 2018-06-24
xshe:002226 Anhui Jiangnan Chemical Industry Co Ltd 1.2700 426.77 5.42 2018-06-24
xshe:002231 Allwin Telecommunication Co Ltd -0.6331 -854.53 5.41 2018-06-24
xshe:002281 ACCELINK TECHNOLOGIES Co Ltd Class A 1.6700 1204.19 20.11 2018-06-24
xshe:002298 Anhui Xinlong Electronical Co Ltd Class A -0.7778 -872.98 6.79 2018-06-24
xshe:002331 Anhui Wantong Technology Co Ltd 2.2300 311.66 6.95 2018-06-24
xshe:002361 Anhui Shenjian New Materials Co Ltd 1.1400 607.89 6.93 2017-11-20
xshe:002432 Andon Health Co Ltd -0.8999 -807.87 7.27 2018-06-24
xshe:002538 Anhui Sierte Fertilizer Industry Co Ltd Class A -1.7006 -297.54 5.06 2018-06-24
xshe:002541 Anhui Honglu Steel Construction Group Co Ltd -3.0812 -251.85 7.76 2018-06-24
xshe:002556 Anhui Huilong Agricultural Means of Production Co Ltd 3.5400 138.70 4.91 2018-06-24
xshe:002571 Anhui Deli Household Glass Co Ltd -0.5383 -1175.92 6.33 2018-06-24
xshe:002597 Anhui Jinhe Industrial Co Ltd 2.3300 912.02 21.25 2018-06-24
xshe:002667 Anshan Heavy Duty Mining Machinery Co Ltd 1.9600 297.45 5.83 2018-06-24
aapl Apple Inc 65.0300 284.36 184.92 2018-06-24
AKS AK Steel Holding Corp -0.5400 -903.70 4.88 2018-06-24
ABT Abbott Laboratories 23.6100 262.35 61.94 2018-06-24
anat American National Insurance Company 486.9259 25.01 121.78 2018-06-24
AXTI AXT Inc 2.0900 351.67 7.35 2018-06-24
AZPN Aspen Technology Inc 12.3400 747.65 92.26 2018-06-24
CAR Avis Budget Group Inc -365.4054 -11.44 41.81 2018-06-24
CRMT America's Car-Mart Inc 4.0000 1628.75 65.15 2018-06-24
SHLM A Schulman Inc 12.3700 360.15 44.55 2018-06-24
MDRX Allscripts Healthcare Solutions Inc 2.5400 477.56 12.13 2018-06-24
MTGE American Capital Mortgage Investment Corp 0.0000 142.36 20.00 2018-06-24
FOLD Amicus Therapeutics Inc -0.6622 -2387.50 15.81 2018-06-24
UHAL Amerco Inc 48.0500 754.42 362.50 2018-06-24
WEST Andalay Solar Inc -0.3623 -0.03 0.00 2018-02-21
A Agilent Technologies Inc 17.7300 354.15 62.79 2018-06-24
AAN Aaron's Inc 13.5800 332.84 45.20 2018-06-24
AAP Advance Auto Parts Inc 28.0400 495.19 138.85 2018-06-24
AAT American Assets Trust Inc 28.9333 132.65 38.38 2018-06-24
AAV Advantage Oil & Gas Ltd -0.8180 -385.09 3.15 2018-06-24
AB AllianceBernstein Holding L.P. 0.0000 -385.09 29.15 2018-06-24
ABB ABB Ltd ADR 9.0100 249.39 22.47 2018-06-24
ABC AmerisourceBergen Corp 53.4100 175.06 93.50 2018-06-24
ABG Asbury Automotive Group Inc -13.9667 -535.56 74.80 2018-06-24
ABM ABM Industries Inc 6.1200 498.04 30.48 2018-06-24
ABR Arbor Realty Trust Inc -1.5581 -643.09 10.02 2018-06-24
ACC American Campus Communities Inc 44.3679 97.10 43.08 2018-06-24
ACCO ACCO Brands Corp 5.4700 246.80 13.50 2018-06-24
ACE ACE Ltd 167.3333 65.73 116.85 2017-09-25
ACM Aecom 21.2800 157.38 33.49 2018-06-24
ACMP Access Midstream Partners LP -8.3985 -593.68 34.04 2017-09-25
ACN Accenture PLC Class A 34.0300 469.09 159.63 2018-06-24
ACRE Ares Commercial Real Estate Corp 6.5789 213.87 14.07 2018-06-24
ACW Accuride Corp -3.3125 -77.89 2.58 2017-09-25
ADC Agree Realty Corp 22.0000 244.23 53.73 2018-06-24
ADM Archer-Daniels Midland Co 21.4300 217.13 46.53 2018-06-24
ADS Alliance Data Systems Corp 143.5300 164.86 236.62 2018-06-24
AEC Associated Estates Realty Corp 15.2414 188.63 52.89 2017-09-25
AEE Ameren Corp 1.5200 3860.53 58.68 2018-06-24
AEG Aegon NV ADR 53.3653 11.52 6.15 2018-06-24
AEL American Equity Investment Life Holding Co 406.5250 8.89 36.16 2018-06-24
AEO American Eagle Outfitters 6.4400 378.57 24.38 2018-06-24
AEP American Electric Power Co Inc 3.1900 2111.29 67.35 2018-06-24
AER AerCap Holdings NV -12.2179 -444.92 54.36 2018-06-24
AET Aetna Inc 37.3900 510.62 190.92 2018-06-24
AFG American Financial Group Inc 337.7363 31.97 107.96 2018-06-24
AFL Aflac Inc 225.7357 19.58 44.19 2018-06-24
NLY Annaly Capital Management Inc 3.8323 277.12 10.62 2018-06-24
AGCO AGCO Corp 21.7000 279.86 60.73 2018-06-24
AGN Allergan Inc 56.3300 307.86 173.42 2018-06-24
AGO Assured Guaranty Ltd 60.2931 60.47 36.46 2018-06-24
AGRO Adecoagro SA -1.8374 -463.70 8.52 2018-06-24
AHC A H Belo Corp A 1.3600 345.59 4.70 2018-06-24
AHL Aspen Insurance Holdings Ltd 85.3030 49.00 41.80 2018-06-24
AHS AMN Healthcare Services Inc -0.0100 -100.00 0.01 2017-09-25
AHT Ashford Hospitality Trust, Inc. 30.4205 23.87 7.26 2018-06-24
AI Arlington Asset Investment Corp. 18.4300 59.36 10.94 2018-06-24
AIG American International Group Inc 179.4606 30.35 54.46 2018-06-24
AIN Albany International Corp 7.9100 776.23 61.40 2018-06-24
AIR AAR Corp 2.6800 1764.55 47.29 2018-06-24
AIT Applied Industrial Technologies Inc 18.7200 399.57 74.80 2018-06-24
AIV Apartment Investment & Management Company 53.2055 79.67 42.39 2018-06-24
AIZ Assurant Inc 154.2877 66.35 102.37 2018-06-24
AJG Arthur J Gallagher & Co 10.5974 629.78 66.74 2018-06-24
AKR Acadia Realty Trust 13.0339 217.82 28.39 2018-06-24
AL Air Lease Corp Class A -78.5068 -54.22 42.57 2018-06-24
ALB Albemarle Corp 33.7000 277.33 93.46 2018-06-24
ALE ALLETE Inc -10.5814 -721.17 76.31 2018-06-24
ALEX Alexander & Baldwin Inc 24.0000 90.92 21.82 2018-06-24
ALG Alamo Group Inc 17.0800 539.11 92.08 2018-06-24
ALK Alaska Air Group Inc 32.4800 193.69 62.91 2018-06-24
ALL Allstate Corp 142.5571 64.70 92.24 2018-06-24
ALSN Allison Transmission Holdings Inc 14.7500 282.31 41.64 2018-06-24
ALU Alcatel-Lucent ADR 1.1355 0.00 3.83 2017-09-25
ALV Autoliv Inc 32.7200 457.82 149.80 2018-06-24
ALX Alexander's Inc 380.4000 101.21 385.00 2018-06-24
AM Antero Midstream Partners LP -6.9326 -443.70 30.76 2018-06-24
AME Ametek Inc 16.3300 447.03 73.00 2018-06-24
AMG Affiliated Managers Group Inc 79.8966 193.53 154.62 2018-06-24
AMID American Midstream Partners LP -0.3750 -2693.33 10.10 2018-06-24
AMP Ameriprise Financial Inc 13.8115 1059.70 146.36 2018-06-24
AMRC Ameresco, Inc. Class A -2.0638 -591.14 12.20 2018-06-24
AMT American Tower Corp 39.7350 359.43 142.82 2018-06-24
AMTG Apollo Residential Mortgage Inc -35.5833 -38.33 13.64 2017-09-25
AMX America Movil SAB de CV ADR 6.5800 247.72 16.30 2018-06-24
AN AutoNation Inc 13.1200 382.47 50.18 2018-06-24
ANF Abercrombie & Fitch Co Class A 18.4100 151.71 27.93 2018-06-24
ANH Anworth Mortgage Asset Corp 1.4932 348.25 5.20 2018-06-24
ANR Alpha Natural Resources Inc -0.0400 -3950.00 0.71 2017-11-09
ANW Aegean Marine Petroleum Network Inc 6.3800 11.91 0.76 2018-06-24
AOI Alliance One International Inc 73.3300 22.23 16.30 2018-06-24
AON Aon PLC 20.3067 675.34 137.14 2018-06-24
AOS A O Smith Corp 10.3100 584.58 60.27 2018-06-24
AP Ampco-Pittsburgh Corp 6.9200 145.23 10.05 2018-06-24
APC Anadarko Petroleum Corp -7.7500 -956.26 74.11 2018-06-24
WMS Advanced Drainage Systems Inc 4.3900 654.90 28.75 2018-06-24
APD Air Products & Chemicals Inc 37.1600 425.40 158.08 2018-06-24
APH Amphenol Corp Class A 15.0600 592.30 89.20 2018-06-24
APO Apollo Global Management LLC Class A 23.7742 133.63 31.77 2018-06-24
APU AmeriGas Partners LP 17.3200 243.48 42.17 2018-06-24
ARC ARC Document Solutions Inc 4.2400 42.92 1.82 2018-06-24
ARCO Arcos Dorados Holdings Inc 0.7200 1006.94 7.25 2018-06-24
ARE Alexandria Real Estate Equities Inc 104.9014 121.14 127.08 2018-06-24
ARI Apollo Commercial Real Estate Finance Inc -12.4653 -150.58 18.77 2018-06-24
ARL American Realty Investors Inc 38.4615 40.30 15.50 2018-06-24
ARR ARMOUR Residential REIT Inc 0.0000 40.30 22.98 2018-06-24
ARW Arrow Electronics Inc 29.0700 266.87 77.58 2018-06-24
ASH Ashland Inc 30.8900 254.16 78.51 2018-06-24
WTR Aqua America Inc 2.4000 1432.08 34.37 2018-06-24
ASX Advanced Semiconductor Engineering Inc ADR 2.0100 232.84 4.68 2018-06-24
AT Atlantic Power Corp -0.3388 -678.87 2.30 2018-06-24
ATO Atmos Energy Corp -2.9286 -3042.75 89.11 2018-06-24
ATR AptarGroup, Inc. 19.4300 476.74 92.63 2018-06-24
ATU Actuant Corp Class A 12.6400 235.36 29.75 2018-06-24
ATV Acorn International Inc ADR -19.7500 -154.99 30.61 2018-06-24
ATW Atwood Oceanics Inc -20.7846 -44.84 9.32 2018-01-04
AUO AU Optronics Corp ADR 5.4600 78.21 4.27 2018-06-24
AUQ AuRico Gold Inc -2.7068 -105.66 42.20 2017-09-25
AV Aviva PLC ADR 0.0000 0.00 11.69 2017-09-25
AVA Avista Corp -0.2097 -25150.21 52.74 2018-06-24
AVB AvalonBay Communities Inc 123.7481 138.05 170.83 2018-06-24
AVD American Vanguard Corp -0.4138 -5606.57 23.20 2018-06-24
AVG AVG Technologies NV -0.0400 -1100.00 0.44 2017-09-25
AVP Avon Products Inc 3.6200 45.03 1.63 2018-06-24
AVT Avnet Inc 14.1800 303.88 43.09 2018-06-24
AVV Aviva PLC Pref Share 0.0000 0.00 25.49 2017-09-25
AVX AVX Corp 9.4000 172.34 16.20 2018-06-24
AVY Avery Dennison Corp 17.4800 573.51 100.25 2018-06-24
AWH Allied World Assurance Co Holdings AG 60.6900 81.13 49.24 2017-09-25
AWI Armstrong World Industries Inc 2.2200 2853.60 63.35 2018-06-24
Y Alleghany Corp 912.4375 64.11 585.00 2018-06-24
AWK American Water Works Co Inc -1.2167 -6856.25 83.42 2018-06-24
GRO Agria Corp ADR 0.6182 0.00 0.85 2017-09-25
AWR American States Water Co 3.7000 1572.97 58.20 2018-06-24
AXE Anixter International Inc 26.3500 247.63 65.25 2018-06-24
AXL American Axle & Mfg Holdings Inc -2.1053 -826.96 17.41 2018-06-24
AXP American Express Co 38.3149 253.77 97.23 2018-06-24
AXR Amrep Corp 1.6300 436.81 7.12 2018-06-24
AXS Axis Capital Holdings Ltd 114.4245 48.88 55.93 2018-06-24
AYI Acuity Brands Inc 31.2600 388.39 121.41 2018-06-24
AYR Aircastle Ltd -33.2250 -64.14 21.31 2018-06-24
AZN AstraZeneca PLC ADR 8.0000 438.25 35.06 2018-06-24
AZO AutoZone Inc 183.3400 374.16 685.98 2018-06-24
AZZ AZZ Inc 15.6200 283.61 44.30 2018-06-24
BSI Alon Blue Square Israel Ltd ADR -0.5400 -90.74 4.29 2017-11-09
BUD Anheuser-Busch Inbev SA ADR 33.3300 297.42 99.13 2018-06-24
CAS A M Castle & Co -2.3043 -17.79 0.41 2017-09-25
DOX Amdocs Ltd 25.2800 272.55 68.90 2018-06-24
LNT Alliant Energy Corp 16.7400 245.46 41.09 2018-06-24
MITT AG Mortgage Investment Trust Inc 0.0000 421.56 19.45 2018-06-24
MO Altria Group Inc 13.4600 423.63 57.02 2018-06-24
MT ArcelorMittal SA ADR 4.0500 788.40 31.93 2018-06-24
ADDYY Adidas AG ADR 10.5200 1058.94 111.40 2018-06-24
CANN Advanced Cannabis Solutions Inc -0.2308 -1759.10 4.06 2018-06-24
AHKSY Asahi Kasei Corp ADR 7.1800 354.18 25.43 2018-06-24
AMAVF Arcam AB 9.7100 308.96 30.00 2018-06-22
ACTC Advanced Cell Tech Inc -2.5600 -254.69 28.85 2017-09-25
AVTC AVT Inc -0.3571 -383.65 528.04 2017-09-25
EADSY Airbus Group NV ADR 5.2500 556.95 29.24 2018-06-24
ANZBY Australia and New Zealand Banking Group Ltd ADR 4.3898 487.49 21.40 2018-06-24
AERO AeroGrow International Inc -1.3500 -188.89 2.55 2018-06-24
AWCMF Alumina Ltd 0.1300 1592.31 2.07 2018-06-19
AXPW Axion Power International Inc -7.8000 -0.08 0.01 2018-06-22
ABAT Advanced Battery Technologies Inc 2.1053 0.00 0.93 2017-09-25
ARGKF Aggreko PLC 2.6700 325.84 8.70 2018-06-24
AEGY Alternative Energy Partners Inc 0.0000 1046.67 0.00 2018-06-22
AXAHY AXA SA ADR 0.0000 -1.88 24.91 2018-06-24
AHEXY Adecco SA ADR 13.0100 232.71 30.28 2018-06-24
AEMD Aethlon Medical Inc -1.8800 -69.15 1.30 2018-06-24
AAMC Altisource Asset Management Corp -91.8333 -71.05 65.25 2018-06-24
AAU Almaden Minerals Ltd -0.3200 -281.25 0.90 2017-09-25
ACU Acme United Corp 3.5000 662.86 23.20 2017-09-25
ACY AeroCentury Corp -62.5000 -22.16 13.85 2017-09-25
ADGE American DG Energy Inc -0.4118 -174.84 0.00 2017-09-25
ADK AdCare Health Systems Inc -0.0800 -112.50 0.09 2017-09-25
AE Adams Resources & Energy Inc 33.7500 121.57 41.03 2018-06-24
AIRI Air Industries Group -0.1900 -705.26 1.34 2017-09-25
AKG Asanko Gold Inc -1.8600 -43.55 0.81 2017-09-25
ALN American Lorain Corp -0.5500 -34.55 0.19 2017-09-25
ALTV Alteva Inc 3.8333 0.00 0.00 2017-09-25
AMCO Armco Metals Holdings Inc -5.6000 0.00 0.00 2018-06-24
AMS American Shared Hospital Services 5.0800 52.17 2.65 2017-09-25
AMZG American Eagle Energy Corp -8.6071 0.00 0.00 2017-09-25
API Advanced Photonix Inc 0.0000 0.00 0.00 2017-09-25
APP American Apparel Inc -0.6415 -87.30 0.00 2017-09-25
APT Alpha Pro Tech Ltd 1.4700 255.10 3.75 2017-09-25
ASM Avino Silver & Gold Mines Ltd -0.8900 -149.44 1.33 2017-09-25
ATL Atlatsa Resources Corp 3.8600 46.37 1.79 2017-09-25
ATNM Actinium Pharmaceuticals Inc -1.3463 -27.45 0.37 2018-06-24
AVL Avalon Rare Metals Inc -0.8720 -30.96 0.00 2017-09-25
AWX Avalon Holdings Corp Class A -3.8800 -52.32 2.03 2017-09-25
AXN Aoxing Pharmaceutical Co Inc -0.5400 -292.59 0.00 2017-09-25
AXX Alderon Iron Ore Corp -1.4186 -296.07 0.00 2017-09-25
AZC Augusta Resource Corp -0.9200 0.00 0.00 2017-09-25
DIT Amcon Distributing Co 7.0000 1214.29 85.00 2017-09-25
HRT Arrhythmia Research Technology 1.2100 64.46 0.78 2017-09-25
WGA AG&E Holdings Inc 0.7917 0.00 0.00 2017-09-25
abev Ambev SA ADR 4.3400 110.83 4.81 2018-06-24
baba Alibaba Group Holding Ltd ADR 18.4200 1096.69 202.01 2018-06-24
athm Autohome Inc ADR 13.0300 877.97 114.40 2018-06-24
ATXI Avenue Therapeutics Inc -1.1100 -362.16 4.02 2018-06-24
ALNA Allena Pharmaceuticals Inc -2.7300 -490.11 13.38 2018-06-24
ATUS Altice USA Inc Class A 4.4500 385.17 17.14 2018-06-24
ADT ADT Inc 0.2200 3968.18 8.73 2018-06-24
ACMR ACM Research Inc Class A 0.0000 -11945.09 12.54 2018-06-24
COLD Americold Realty Trust 21.6300 102.91 22.26 2018-06-24
AQ Aquantia Corp -1.1700 -1127.35 13.19 2018-06-24
APLS Apellis Pharmaceuticals Inc -1.2500 -1740.00 21.75 2018-06-24
ASNS Arsanis Inc -26.5000 -71.47 18.94 2018-06-24
ATNX Athenex Inc -4.3000 -443.02 19.05 2018-06-24
01627 Able Engineering Holdings Ltd 0.6600 89.39 0.59 2018-06-24
01737 A & S Group (Holdings) Ltd 0.2000 172.50 0.35 2018-06-24
01789 AK Medical Holdings Ltd 1.0600 518.87 5.50 2018-06-24
02031 Ausupreme International Holdings Ltd 0.0000 0.00 0.00 -0001-11-30
03319 A-Living Services Co Ltd Class H 1.0500 1470.48 15.44 2018-06-24
06036 Apex Ace Holding Ltd Ordinary Shares -0.5000 -106.00 0.53 2018-06-24
08320 Allied Sustainability And Environmental Consultants Group Ltd 0.0000 0.00 0.17 2018-05-03
08333 Astrum Financial Holdings Ltd 0.2600 92.31 0.24 2018-05-03
08360 AL Group Ltd 0.1200 125.00 0.15 2018-05-03
08400 Asia Pioneer Entertainment Holdings Ltd Ordinary Shares 0.1200 150.00 0.18 2018-05-03
08419 AV Promotions Holdings Ltd Ordinary Shares 0.7600 235.53 1.79 2018-05-03