Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Search Symbol
Filter By:

By Company

Code Stock / Company Name Value %ofvalue Close Price Update Time
axu Alexco Resource Corp -1.5310 -49.64 0.00 2016-08-10
armh ARM Holdings PLC ADR 3.8108 1778.37 67.77 2016-09-06
aapl Apple Inc 33.9004 468.05 159.88 2017-09-19
02020 ANTA Sports Products Ltd 5.2800 624.05 32.95 2017-09-19
aa Alcoa Inc 4.3263 1032.06 44.65 2017-09-18
ACH Aluminum Corporation of China Limited ADR 5.0577 405.32 20.50 2017-09-18
aci Arch Coal Inc 4.2972 102.16 0.99 2016-08-10
xshg:600012 Anhui Expressway Co Ltd 2.2580 604.96 13.66 2017-09-19
t AT&T Inc 15.5717 238.25 37.67 2017-09-18
apol Apollo Education Group Inc Class A 36.2655 27.55 9.99 2017-01-27
anv Allied Nevada Gold Corp -6.1584 -15.26 28.12 2016-08-10
ati Allegheny Technologies Inc -2.5327 -918.39 20.82 2017-09-18
au Anglogold Ashanti Ltd ADR 3.4706 286.41 9.92 2017-09-18
aem Agnico Eagle Mines Ltd 3.5510 1355.11 50.49 2017-09-18
adtn Adtran Inc 9.3273 241.23 22.50 2017-09-19
apa Apache Corporation -2.2786 -1866.06 38.37 2017-09-18
amd Advanced Micro Devices Inc -0.3698 -3537.05 13.08 2017-09-19
xshg:600038 Avic Helicopter Co Ltd 5.6915 771.33 43.90 2017-09-19
xshg:600063 Anhui Wanwei Updated High-tech Material Industry Co Ltd -0.7269 -638.33 4.64 2017-09-19
xshg:600199 Anhui Golden Seedwinery Co Ltd 3.1817 280.04 8.91 2017-09-19
xshg:600218 Anhui Quanchai Engine Co Ltd -1.4123 -653.54 9.23 2017-09-19
xshg:600237 Anhui Tongfeng Electronics Co Ltd -0.1331 -5191.59 6.91 2017-09-19
xshg:600255 Anhui Xinke New Materials Co Ltd 0.0023 221304.35 5.09 2017-09-19
xshg:600271 Aisino Corp 9.2700 210.90 19.55 2017-09-19
xshg:600298 Angel Yeast Co Ltd -1.8970 -1282.02 24.32 2017-09-19
xshg:600318 Anhui Chaodong Cement Co Ltd 2.7196 502.65 13.67 2017-09-19
xshg:600336 Aucma Co Ltd 0.4658 1322.46 6.16 2017-09-19
xshg:600397 Anyuan Coal Industry Group Co Ltd 1.4242 333.52 4.75 2017-09-19
xshg:600418 Anhui Jianghuai Automotive Co Ltd 10.3769 105.52 10.95 2017-09-19
xshg:600444 Anhui Guotong Hi-tech Pipes Industry Co Ltd -0.8396 -1997.38 16.77 2017-09-19
xshg:600469 Aeolus Tyre Co Ltd 5.7454 139.59 8.02 2017-09-19
xshg:600470 Anhui Liuguo Chemical Co Ltd -4.2558 -169.42 7.21 2017-09-19
xshg:600501 Aerosun Corp 0.4188 3412.13 14.29 2017-09-19
xshg:600502 Anhui Water Resources Development Co Ltd -2.4511 -354.53 8.69 2017-09-19
xshg:600552 Anhui Fangxing Science & Technology Co Ltd -1.2702 -656.59 8.34 2017-09-19
xshg:600558 Atlantic China Welding Consumables Inc 0.3281 2343.80 7.69 2017-09-19
xshg:600567 Anhui Shanying Paper Industry Co Ltd 0.7489 731.74 5.48 2017-09-19
xshg:600569 Anyang Iron & Steel Inc 4.3185 115.78 5.00 2017-09-19
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 1.0365 437.05 4.53 2017-09-19
xshg:600585 Anhui Conch Cement Co Ltd 6.8064 356.14 24.24 2017-09-19
xshg:600677 Aerospace Communications Holdings Co Ltd 0.6052 2323.20 14.06 2017-09-19
xshg:600705 AVIC Capital Co Ltd 0.0000 0.00 6.04 2017-09-19
xshg:600761 Anhui Heli Co Ltd 2.7719 384.21 10.65 2017-09-19
xshg:600773 Along Tibet Co Ltd -6.3149 -251.47 15.88 2017-09-19
xshg:600816 Anxin Trust Co Ltd 2.7753 457.25 12.69 2017-09-19
xshg:600893 AVIC Aviation Engine Corporation PLC 2.3833 1330.51 31.71 2017-09-19
xshg:600971 Anhui Hengyuan Coal Industry And Electricity Power Co Ltd 1.6816 691.01 11.62 2017-09-19
xshg:600985 Anhui Leimingkehua Co Ltd 2.0287 609.26 12.36 2017-09-19
xshg:600990 Anhui Sun-create Electronics Co Ltd 7.3200 778.01 56.95 2017-09-19
xshg:601111 Air China Ltd 0.5769 1561.80 9.01 2017-09-19
xshg:601288 Agricultural Bank of China Ltd 9.6865 38.20 3.70 2017-09-19
xshg:601600 Aluminum Corporation of China Limited 1.2436 650.53 8.09 2017-09-19
xshg:601801 Anhui Xinhua Media Co Ltd 0.0000 0.00 12.55 2017-09-19
xshg:601890 Asian Star Anchor Chain Co Ltd 2.3589 361.19 8.52 2017-09-19
xshe:300210 Anshan Senyuan Road & Bridge Co Ltd -0.4444 -1818.18 8.08 2017-09-20
xshe:300218 Anhui Anli Artificial Leather Co Ltd -0.2453 -4520.99 11.09 2017-09-20
xshe:300247 Anhui Saunaking Co Ltd -0.0692 -9320.81 6.45 2017-09-20
xshe:300261 ABA Chemicals Corp -1.4239 -683.33 9.73 2017-09-20
xshe:300264 AVIT Ltd 1.6356 512.96 8.39 2017-09-20
xshe:300286 Acrel Co Ltd 2.6000 826.92 21.50 2017-09-20
AAME Atlantic American Corp 7.6667 43.04 3.30 2017-09-19
AAON AAON Inc 2.9818 1111.74 33.15 2017-09-19
AAWW Atlas Air Worldwide Holdings Inc -39.8000 -165.45 65.85 2017-09-19
ABAX Abaxis Inc 8.6522 509.35 44.07 2017-09-19
ABCB Ameris Bancorp -0.1154 -37954.94 43.80 2017-09-19
ABFS ArcBest Corp 9.6923 404.96 53.50 2016-08-10
ABIO ARCA biopharma Inc -0.8571 -134.17 1.15 2017-09-19
ABMD Abiomed Inc 9.7600 1617.83 157.90 2017-09-19
ABTL Autobytel Inc 6.1500 123.90 7.62 2017-09-19
ACAD ACADIA Pharmaceuticals Inc 1.7526 2110.01 36.98 2017-09-19
ACAS American Capital Ltd 5.1210 330.99 17.99 2016-09-20
ACAT Arctic Cat Inc 15.0714 122.75 18.50 2017-03-07
ACET Aceto Corp 2.8276 383.36 10.84 2017-09-19
ACFC Atlantic Coast Financial Corp -2.3333 -361.29 8.43 2017-09-19
ACFN Acorn Energy Inc -3.9565 -5.69 0.23 2017-09-19
ACGL Arch Capital Group Ltd 81.8296 118.38 96.87 2017-09-19
ACHC Acadia Healthcare Co Inc 0.2727 16773.01 45.74 2017-09-19
ACHN Achillion Pharmaceuticals Inc -0.6531 -572.65 3.74 2017-09-19
ACIW ACI Worldwide Inc 3.5641 643.64 22.94 2017-09-19
ACLS Axcelis Technologies Inc -0.1712 -14339.95 24.55 2017-09-19
ACNB ACNB Corp 6.3333 437.37 27.70 2017-09-19
ACOR Acorda Therapeutics Inc 7.9100 291.40 23.05 2017-09-19
ACPW Active Power Inc -0.5455 -60.49 0.21 2016-09-20
ACRX AcelRx Pharmaceuticals Inc -0.5227 -612.21 3.20 2017-09-19
ACTG Acacia Research Corporation 2.7347 148.10 4.05 2017-09-19
ACTS Actions Semiconductor Co Ltd ADR 0.8939 233.81 2.14 2016-09-20
ACUR Acura Pharmaceuticals Inc -0.3469 -135.49 0.47 2017-09-19
ACXM Acxiom Corp 13.5325 177.13 23.97 2017-09-19
ADAT Authentidate Holding Corp -0.8919 -178.27 1.59 2017-09-19
ADBE Adobe Systems Inc 18.3976 846.69 155.77 2017-09-19
ADES Advanced Emissions Solutions Inc -3.0500 -329.84 10.06 2017-09-19
ADI Analog Devices Inc 21.0346 404.90 85.17 2017-09-19
ADNC Audience Inc 1.2609 387.82 83.84 2016-08-10
ADP Automatic Data Processing 23.4120 455.11 106.55 2017-09-19
ADSK Autodesk Inc 20.1940 563.73 113.84 2017-09-19
ADUS Addus HomeCare Corp 7.2727 463.38 33.70 2017-09-19
ADVS Advent Software Inc 8.0370 550.45 34.20 2016-08-10
AEGN Aegion Corp Class A 12.2900 180.07 22.13 2017-09-19
AEGR Aegerion Pharmaceuticals Inc 8.5517 21.75 1.97 2016-09-20
AEHR Aehr Test Systems -0.5625 -625.78 3.52 2017-09-19
AEIS Advanced Energy Industries Inc 8.3415 938.92 78.32 2017-09-19
AEPI AEP Industries Inc 6.0000 1832.00 109.95 2016-09-20
AERL Asia Entertainment & Resources Ltd. 1.0952 361.58 109.95 2016-08-10
AETI American Electric Technologies Inc -0.8750 -177.14 1.55 2017-09-19
AEY Addvantage Technologies Group Inc 2.8000 51.79 1.45 2017-09-19
AEZS AEterna Zentaris Inc -1.7797 -110.69 1.97 2017-09-19
AFAM Almost Family Inc 11.0000 430.91 47.40 2017-09-19
AFCB Athens Bancshares Corp 1.5000 2500.00 24.79 2017-09-08
AFCE AFC Enterprises, Inc. 4.7200 797.25 24.79 2016-08-10
AFFX Affymetrix Inc 3.2055 436.44 10.09 2016-08-10
AFFY Affymax Inc -8.2973 -0.58 0.05 2017-09-19
AFOP Alliance Fiber Optic Products Inc 5.2632 351.69 15.16 2016-06-07
AFSI AmTrust Financial Services Inc 53.1625 24.40 12.97 2017-09-19
AGEN Agenus Inc -0.8500 -483.53 4.11 2017-09-19
AGII Argo Group International Holdings Ltd 97.9655 61.96 60.70 2017-09-19
AGNC American Capital Agency Corp -12.4670 -171.25 21.35 2017-09-19
AGNCP American Capital Agency Corp Pref Share 0.0000 0.00 25.31 2017-09-15
AGYS Agilysys Inc 6.2727 170.42 10.69 2017-09-19
AHGP Alliance Holdings GP LP 23.1667 117.63 27.25 2017-09-19
AHPI Allied Healthcare Products Inc 0.1250 2000.00 2.50 2017-09-19
AIMC Altra Industrial Motion Corp 9.0741 533.94 48.45 2017-09-19
AINV Apollo Investment Corp -2.0159 -298.13 6.01 2017-09-19
AIRM Air Methods Corp 4.7179 910.36 42.95 2017-04-21
AIRT Air T Inc 3.7500 470.67 17.65 2017-09-19
AIXG Aixtron SE ADR 2.4967 246.73 3.06 2016-09-20
AKAM Akamai Technologies Inc 15.1100 314.82 47.57 2017-09-19
AKRX Akorn Inc 1.1301 2921.87 33.02 2017-09-19
ALCO Alico Inc 7.2857 439.90 32.05 2017-09-19
ALCS ALCO Stores Inc -12.6667 0.00 31.30 2016-03-29
ALGN Align Technology Inc 13.7927 1365.50 188.34 2017-09-19
ALGT Allegiant Travel Co LLC 26.7778 458.03 122.65 2017-09-19
ALIM Alimera Sciences Inc -1.9000 -72.63 1.38 2017-09-19
ALKS Alkermes PLC 4.4828 1160.44 52.02 2017-09-19
ALLB Alliance Bancorp Inc Of Pennsylvania -2.0000 -1195.00 18.41 2016-03-29
ALLT Allot Communications Ltd 2.5758 198.77 5.12 2017-09-19
ALNY Alnylam Pharmaceuticals Inc 1.6622 4572.25 76.00 2017-09-19
ALOG Analogic Corp 17.6923 436.91 77.30 2017-09-19
ALOT Astro-Med Inc 4.1300 311.14 12.85 2017-09-19
ALSK Alaska Communications Systems Group Inc 3.7398 59.09 2.21 2017-09-19
ALTE Alterra Capital Holdings Ltd. 0.0000 0.00 2.23 2016-03-29
ALTI Altair Nanotechnologies Inc -9.0833 -1.65 0.08 2016-09-20
ALTR Altera Corp 19.3173 255.57 53.96 2016-03-29
ALVR Alvarion Ltd -14.8333 0.00 53.96 2016-03-29
ALXA Alexza Pharmaceuticals Inc -3.6667 -27.27 0.70 2016-06-22
ALXN Alexion Pharmaceuticals Inc 16.7200 859.09 143.64 2017-09-19
AMAG AMAG Pharmaceuticals Inc 3.1600 609.18 19.25 2017-09-19
AMAT Applied Materials Inc 9.4800 506.86 48.05 2017-09-19
AMBT Ambient Corp -0.8824 -99.73 47.14 2016-03-29
AMCC Applied Micro Circuits Corp 0.3151 2681.69 8.45 2017-01-27
AMCF Andatee China Marine Fuel Services Corp -7.2000 -0.15 0.01 2017-09-19
AMCN AirMedia Group Inc ADR 1.4167 189.88 2.69 2017-09-19
AMCX AMC Networks Inc Class A 20.1644 291.01 58.68 2017-09-19
AMED Amedisys Inc 7.5455 687.83 51.90 2017-09-19
AMGN Amgen Inc 71.5948 260.45 186.47 2017-09-19
AMIC American Independence Corp 9.2500 267.24 24.72 2016-08-31
AMKR Amkor Technology Inc 1.5907 627.40 9.98 2017-09-19
AMNB American National Bankshares Inc 3.3750 1142.22 38.55 2017-09-19
AMOT Allied Motion Technologies Inc 5.7778 445.50 25.74 2017-09-19
AMOV America Movil SAB de CV ADR 10.0007 182.29 12.60 2017-09-18
AMPE Ampio Pharmaceuticals Inc -0.6400 -376.56 0.00 2016-03-29
AMRB American River Bankshares 4.1250 320.48 13.22 2017-09-19
AMRI Albany Molecular Research Inc 0.8125 2676.92 21.72 2017-08-30
AMRN Amarin Corp PLC ADR -2.0172 -161.11 3.25 2017-09-19
AMRS Amyris Inc -5.1066 -65.60 3.35 2017-09-19
AMSC American Superconductor Corp -36.1667 -12.64 4.57 2017-09-19
AMSF AMERISAFE Inc 51.1053 110.75 56.60 2017-09-19
AMSG Amsurg Corp 39.5750 164.35 67.75 2016-09-20
AMSWA American Software Inc Class A 4.3661 247.13 10.79 2017-09-19
AMWD American Woodmark Corp 12.5000 717.60 89.70 2017-09-19
AMZN Amazon.com Inc 97.9200 994.88 974.19 2017-09-19
ANAC Anacor Pharmaceuticals Inc 2.4762 4006.14 112.97 2016-06-24
ANAD Anadigics Inc -1.1163 -76.14 0.64 2016-03-29
anat American National Insurance Company 486.9259 24.05 117.10 2017-09-19
ANCB Anchor Bancorp -3.0000 -838.33 25.15 2017-09-19
ANCI American Caresource Holdings Inc -1.8333 -90.00 2.90 2016-03-29
ANCX Access National Corp 4.2000 610.24 25.63 2017-09-19
ANDE Andersons Inc 10.1429 330.28 33.50 2017-09-19
ANEN Anaren, Inc. 11.3846 245.77 33.25 2016-03-29
ANGI Angie's List Inc -1.5847 -731.37 11.59 2017-09-19
ANGO AngioDynamics Inc 3.2571 551.10 17.95 2017-09-19
ANIK Anika Therapeutics Inc 15.8000 355.13 56.11 2017-09-19
ANSS Ansys Inc 23.0319 536.60 123.59 2017-09-19
ANTH Anthera Pharmaceuticals Inc -10.5000 -12.57 1.32 2017-09-19
AOSL Alpha & Omega Semiconductor Ltd 6.0385 262.48 15.85 2017-09-19
APEI American Public Education Inc 15.3889 121.19 18.65 2017-09-19
APOG Apogee Enterprises Inc 3.7586 1196.72 44.98 2017-09-19
APRI Apricus Biosciences Inc -1.3500 -131.11 1.77 2017-09-19
APWC Asia Pacific Wire & Cable Corp Ltd 7.0000 42.14 2.95 2017-09-19
ARAY Accuray Inc 0.3553 1266.54 4.50 2017-09-19
ARCC Ares Capital Corporation -10.0525 -155.88 15.67 2017-09-19
ARCI Appliance Recycling Centers Of America Inc 1.2250 112.65 1.38 2017-09-19
ARCP American Realty Capital Properties Inc Class A 15.7951 54.45 1.40 2016-03-29
ARCW ARC Group Worldwide Inc 1.6000 146.88 2.35 2017-09-19
AREX Approach Resources Inc -14.0256 -18.61 2.61 2017-09-19
ARIA ARIAD Pharmaceuticals Inc -0.7914 -2987.11 23.99 2017-01-27
ARII American Railcar Industries Inc -11.0952 -323.38 35.88 2017-09-19
ARKR Ark Restaurants Corp 13.3333 180.08 24.01 2017-09-19
ARLP Alliance Resource Partners LP 19.5541 96.91 18.95 2017-09-19
ARNA Arena Pharmaceuticals Inc -0.2955 -8226.73 24.31 2017-09-19
AROW Arrow Financial Corporation 6.6154 503.37 33.30 2017-09-19
ARQL Arqule Inc -1.5873 -74.34 1.18 2017-09-19
ARRS ARRIS Group Inc 13.5700 204.42 27.74 2017-09-19
ARRY Array BioPharma Inc -1.1301 -999.03 11.29 2017-09-19
ARTNA Artesian Resource Corp Class A 0.0000 0.00 37.13 2017-09-19
ARTW Art's-Way Manufacturing Co Inc 2.2500 120.00 2.70 2017-09-19
ARTX Arotech Corp 0.6957 488.72 3.40 2017-09-19
ARUN Aruba Networks Inc 6.2778 392.97 3.50 2016-03-29
ARWR Arrowhead Research Corp 1.4681 225.46 3.31 2017-09-19
ASBB ASB Bancorp Inc -4.0000 -1115.00 44.60 2017-09-19
ASBC Associated Banc-Corp 4.9096 0.00 44.10 2016-03-29
ASBI Ameriana Bancorp 12.3333 184.30 22.92 2016-03-29
ASCMA Ascent Capital Group Inc -7.8571 -132.36 10.40 2017-09-19
ASEI American Science & Engineering Inc 40.8750 90.64 37.05 2016-09-12
ASFI Asta Funding Inc 4.0385 191.90 7.75 2017-09-19
ASMI ASM International NV 14.9886 0.00 46.66 2016-04-03
ASML ASML Holding NV ADR 21.6605 770.94 166.99 2017-09-19
ASNA Ascena Retail Group Inc 4.8424 45.85 2.22 2017-09-19
ASPS Altisource Portfolio Solutions SA 27.5833 87.34 24.09 2017-09-19
ASRV AmeriServ Financial Inc 1.9474 202.83 3.95 2017-09-19
ASRVP AmeriServ Financial Inc Pref Share 0.0000 0.00 27.85 2017-09-17
ASTC Astrotech Corp 0.2105 356.29 0.75 2017-09-19
ASTE Astec Industries Inc 1.6087 3213.15 51.69 2017-09-19
ASTI Ascent Solar Technologies Inc -12.1818 -0.02 0.00 2017-09-19
ASTM Aastrom Biosciences Inc -32.3333 0.00 0.14 2016-03-29
ASUR Asure Software Inc 0.8333 1321.25 11.01 2017-09-19
ASYS Amtech Systems Inc 1.4000 842.86 11.80 2017-09-19
ATAI ATA Inc ADR 3.0417 153.53 4.67 2017-09-19
ATAX America First Multifamily Investors LP 0.6780 896.02 6.08 2017-09-19
ATEA Astea International Inc -1.0000 -230.00 2.50 2017-09-18
ATEC Alphatec Holdings Inc -0.5204 -426.59 2.22 2017-09-19
ATHN AthenaHealth Inc 5.6800 2235.74 126.99 2017-09-19
ATHX Athersys Inc -0.8481 -280.63 2.38 2017-09-19
ATLO Ames National Corp 5.8889 487.36 28.70 2017-09-19
ATML Atmel Corp 2.1615 376.59 8.61 2016-04-05
ATNI Atlantic Tele-Network Inc 17.0625 292.75 49.95 2017-09-19
ATNY API Technologies Corp -0.1636 -1222.49 1.38 2016-04-25
ATRC AtriCure Inc 0.3846 5618.82 21.61 2017-09-19
ATRI Atrion Corp 67.5000 974.07 657.50 2017-09-19
ATRM ATRM Holdings Inc -14.0000 -13.21 2.91 2017-09-18
ATRO Astronics Corp 6.8261 423.52 28.91 2017-09-19
ATRS Antares Pharma Inc -0.2519 -1163.16 2.93 2017-09-19
ATSG Air Transport Services Group Inc -1.0769 -2173.83 23.41 2017-09-19
ATTU Attunity Ltd 2.2667 307.94 6.98 2017-09-19
ATVI Activision Blizzard Inc 14.6887 437.07 64.20 2017-09-19
AUBN Auburn National Bancorp Inc 6.2500 560.00 35.00 2017-09-17
AUDC AudioCodes Ltd 1.0476 662.47 6.94 2017-09-19
AVAV AeroVironment Inc 12.2609 400.70 49.13 2017-09-19
AVEO AVEO Pharmaceuticals Inc -4.7885 -78.73 3.77 2017-09-19
AVGO Avago Technologies Ltd 16.3034 1532.32 249.82 2017-09-19
AVHI A V Homes Inc -2.1364 -765.31 16.35 2017-09-19
AVID Avid Technology Inc -1.2051 -372.58 4.49 2017-09-19
AVNW Aviat Networks Inc -0.5000 -3398.00 16.99 2017-09-19
AWRE Aware Inc 2.4800 193.55 4.80 2017-09-19
AXAS Abraxas Petroleum Corp -2.3913 -71.93 1.72 2017-09-19
00630 AMCO United Holding Ltd -0.9146 -21.98 0.20 2017-09-19
00056 Allied Properties (HK) Ltd 0.3944 431.03 1.70 2017-09-19
00073 Asian Citrus Holdings Ltd 2.5781 23.27 0.60 2017-01-11
00077 AMS Public Transport Holdings Ltd 0.2369 616.29 1.47 2017-09-18
00090 Amber Energy Ltd -0.4140 -270.53 1.12 2017-09-19
00105 Associated International Hotels Ltd 6.6300 374.06 24.80 2017-09-19
00129 Asia Standard International Group Ltd 2.1324 106.45 2.27 2017-09-19
00161 AVIC International Holdings Ltd H Shares -0.9161 -423.53 3.88 2017-09-19
00214 Asia Orient Holdings Ltd 10.2557 22.23 2.28 2017-09-19
00232 AVIC International Holding (HK) Ltd 0.1470 244.90 0.36 2017-09-19
00241 Alibaba Health Information Technology Ltd 0.0317 11356.47 3.60 2017-09-19
00260 AVIC Joy Holdings (HK) Ltd 0.0905 111.60 0.10 2017-09-19
00292 Asia Standard Hotel Group Ltd 1.0232 52.78 0.54 2017-09-19
00328 Alco Holdings Ltd 1.2500 154.40 1.93 2017-09-19
00347 Angang Steel Companylimited H Shares 1.5404 463.52 7.14 2017-09-19
00351 Asia Energy logistics Group Ltd -0.1028 -137.16 0.14 2017-09-19
00373 Allied Group Ltd 25.3703 187.62 47.60 2017-09-19
00477 AUPU Group Holding Co Ltd 0.8391 320.58 2.69 2016-09-19
00519 Applied Development Holdings Ltd -0.0726 -812.67 0.59 2017-09-19
00522 ASM Pacific Technology Ltd 14.2400 808.99 115.20 2017-09-19
00538 Ajisen (China) Holdings Ltd 2.4968 138.58 3.46 2017-09-19
00565 Art Textile Technology International Co Ltd 1.5239 32.81 0.50 2017-09-19
00595 AV Concept Holdings Ltd -0.1019 -539.74 0.55 2017-09-19
00645 Ares Asia Ltd -0.3921 -288.19 1.13 2017-09-19
00662 Asia Financial Holdings Ltd 0.0000 0.00 4.55 2017-09-19
00679 Asia Tele-Net And Technology Corp Ltd 0.3473 431.90 1.50 2017-09-19
00684 Allan International Holdings Ltd 3.1939 66.06 2.11 2017-09-19
00720 Auto Italia Holdings Ltd 0.0172 866.28 0.15 2017-09-19
00743 Asia Cement (China) Holdings Corp 2.4995 115.22 2.88 2017-09-19
00753 Air China Ltd H Shares 0.7275 969.07 7.05 2017-09-19
00771 Automated Systems Holdings Ltd 0.1029 1020.41 1.05 2017-09-19
00789 Artini China Co Ltd -0.3237 -30.89 0.10 2017-07-03
00800 A8 New Media Group Ltd 0.3848 116.94 0.45 2017-09-19
00833 Alltronics Holdings Ltd 0.6965 390.52 2.72 2017-09-19
00835 Asia Coal Ltd -0.0256 -242.19 0.06 2017-09-19
00839 Anhui Tianda Oil Pipe Co Ltd H Shares 0.8182 0.00 1.66 2017-01-11
00841 Asia Cassava Resources Holdings Ltd 1.0000 77.00 0.77 2017-09-19
00899 Asia Resources Holdings Ltd 1.9296 6.22 0.12 2017-09-19
00914 Anhui Conch Cement Co Ltd H Shares 8.5834 360.00 30.90 2017-09-19
00984 AEON Stores (Hong Kong) Co Ltd 14.0268 43.13 6.05 2017-09-19
00995 Anhui Expressway Co Ltd H Shares 2.8474 210.72 6.00 2017-09-19
01045 APT Satellite Holdings Ltd 1.6800 225.60 3.79 2017-09-19
01060 Alibaba Pictures Group Ltd -0.0167 -7604.79 1.27 2017-09-19
01096 Active Group Holdings Ltd -0.0900 -383.33 0.35 2017-09-19
01104 APAC Resources Ltd -0.0561 -1942.96 1.06 2017-09-15
01131 Agritrade Resources Ltd 0.1946 1017.47 1.98 2017-09-19
01135 Asia Satellite Telecommunications Holdings Ltd. 4.3402 172.57 7.49 2017-09-19
01149 Anxin-China Holdings Ltd 1.3441 28.64 0.31 2016-03-29
01288 Agricultural Bank of China Ltd H Shares 12.2153 29.31 3.58 2017-09-19
01299 AIA Group Ltd 0.0000 0.00 60.35 2017-09-19
01312 Allied Cement Holdings Ltd 0.0384 1432.29 0.55 2017-09-19
01803 ASR Logistics Holdings Ltd 0.8490 273.26 2.32 2017-09-19
02018 AAC Technologies Holdings Inc 3.7575 3827.01 143.80 2017-09-19
02300 AMVIG Holdings Ltd 5.1159 45.15 2.31 2017-09-19
02357 AviChina Industry & Technology Co Ltd H Shares 2.3985 189.28 4.54 2017-09-19
02600 Aluminum Corporation of China Limited H Shares 1.5682 422.78 6.63 2017-09-19
03337 Anton Oilfield Services Group -0.7600 -96.05 0.73 2017-09-19
03344 Addchance Holdings Ltd -1.0001 -51.99 0.52 2017-09-19
03355 Advanced Semiconductor Manufacturing Corp Ltd H Shares 0.6831 131.75 0.90 2017-09-19
03383 Agile Property Holdings Ltd -4.6595 -260.11 12.12 2017-09-19
08025 Asian Capital Resources holdings -0.0178 -679.78 0.12 2017-09-11
08088 AID Partners Capital Holdings Ltd -0.0656 -59.45 0.04 2017-09-19
08279 AGTech Holdings Ltd 0.0706 2181.30 1.54 2017-09-19
08295 Asian Capital Holdings Ltd 0.0899 400.44 0.36 2017-09-19
xshe:000153 Anhui Fengyuan Pharmaceutical Co Ltd -0.8973 -1162.38 10.43 2017-09-20
xshe:000543 An Hui Wenergy Co Ltd -0.0398 -14246.23 5.67 2017-09-20
xshe:000596 Anhui Gujing Distillery Co Ltd 5.7211 918.70 52.56 2017-09-20
xshe:000739 Apeloa Pharmaceutical Co Ltd 0.4581 1637.20 7.50 2017-09-20
xshe:000768 AVIC Aircraft Co Ltd -0.1895 -9783.64 18.54 2017-09-20
xshe:000850 Anhui Huamao Textile Co Ltd -0.3598 -1500.83 5.40 2017-09-20
xshe:000859 Anhui Guofeng Plastic Industry Co Ltd 0.1983 2652.55 5.26 2017-09-20
xshe:000868 Anhui Ankai Automobile Co Ltd -0.7200 -955.56 6.88 2017-09-20
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 0.9444 2221.52 20.98 2017-09-20
xshe:000898 Angang Steel Companylimited 1.2215 608.27 7.43 2017-09-20
xshe:000901 Aerospace Hi-tech Holding Group Co Ltd 0.7301 4006.30 29.25 2017-09-20
xshe:000969 Advanced Technology & Materials Co Ltd -0.0741 -14925.78 11.06 2017-09-20
xshe:002013 AVIC Electromechanical Systems Co Ltd 1.5000 725.33 10.88 2017-09-20
xshe:002136 Anhui Annada Titanium Industry Co Ltd -1.9443 -912.92 17.75 2017-09-20
xshe:002171 Anhui Jingcheng Copper Share Co Ltd -0.1935 -9891.47 19.14 2017-09-20
xshe:002180 Apex Technology Co Ltd 1.9300 1367.88 26.40 2017-09-20
xshe:002226 Anhui Jiangnan Chemical Industry Co Ltd 3.1453 229.87 7.23 2017-09-20
xshe:002231 Allwin Telecommunication Co Ltd -0.6331 -1860.69 11.78 2017-09-20
xshe:002281 ACCELINK TECHNOLOGIES Co Ltd Class A 5.4105 445.98 24.13 2017-09-20
xshe:002298 Anhui Xinlong Electronical Co Ltd Class A -0.7778 -1457.96 11.34 2017-09-20
xshe:002331 Anhui Wantong Technology Co Ltd 1.8758 754.88 14.16 2017-09-20
xshe:002361 Anhui Shenjian New Materials Co Ltd 1.1400 607.89 6.93 2017-09-20
xshe:002432 Andon Health Co Ltd -0.8999 -1230.14 11.07 2017-09-20
xshe:002538 Anhui Sierte Fertilizer Industry Co Ltd Class A -1.7006 -537.46 9.14 2017-09-20
xshe:002541 Anhui Honglu Steel Construction Group Co Ltd -3.0812 -588.73 18.14 2017-09-20
xshe:002556 Anhui Huilong Agricultural Means of Production Co Ltd 0.8421 916.76 7.72 2017-09-20
xshe:002571 Anhui Deli Household Glass Co Ltd -0.5383 -1538.18 8.28 2017-09-20
xshe:002597 Anhui Jinhe Industrial Co Ltd 0.1099 18798.91 20.66 2017-09-20
xshe:002667 Anshan Heavy Duty Mining Machinery Co Ltd 3.6174 508.38 18.39 2017-09-20
AKS AK Steel Holding Corp -7.8784 -70.57 5.77 2017-09-18
ABT Abbott Laboratories 20.9273 247.33 51.76 2017-09-18
xhkg:02020 ANTA Sports Products Ltd 0.1117 20046.52 0.00 2017-04-26
AXTI AXT Inc 2.0000 442.50 8.85 2017-09-19
AZPN Aspen Technology Inc 12.3400 517.18 63.82 2017-09-19
CAR Avis Budget Group Inc -365.4054 -9.90 36.19 2017-09-19
CRMT America's Car-Mart Inc 3.2222 1264.66 40.75 2017-09-19
SHLM A Schulman Inc 12.5172 249.26 31.20 2017-09-19
EPAX Ambassadors Group Inc 4.5294 58.95 2.50 2016-03-29
MDRX Allscripts Healthcare Solutions Inc 2.3500 584.26 13.73 2017-09-19
MTGE American Capital Mortgage Investment Corp 0.0000 0.00 19.35 2017-09-19
FOLD Amicus Therapeutics Inc -0.6622 -2064.33 13.67 2017-09-19
UHAL Amerco Inc 48.0500 806.58 387.56 2017-09-19
WEST Andalay Solar Inc -0.3623 -0.03 0.00 2017-09-19
A Agilent Technologies Inc 17.7300 372.02 66.08 2017-09-18
AAN Aaron's Inc 4.9863 860.36 38.41 2017-09-18
AAP Advance Auto Parts Inc 32.5616 305.61 98.58 2017-09-18
AAT American Assets Trust Inc 28.9333 140.25 40.41 2017-09-18
AAV Advantage Oil & Gas Ltd -0.8180 -782.40 6.40 2017-09-18
AB AllianceBernstein Holding L.P. 0.0000 0.00 24.45 2017-09-18
ABB ABB Ltd ADR 8.9621 272.59 24.60 2017-09-18
ABC AmerisourceBergen Corp 28.3362 287.97 80.67 2017-09-18
ABG Asbury Automotive Group Inc -13.9667 -418.50 58.15 2017-09-18
ABM ABM Industries Inc 10.7018 369.66 39.17 2017-09-18
ABR Arbor Realty Trust Inc -1.5581 -516.01 8.01 2017-09-18
ACC American Campus Communities Inc 44.3679 108.68 48.60 2017-09-18
ACCO ACCO Brands Corp 3.4828 325.89 11.75 2017-09-18
ACE ACE Ltd 167.3333 65.73 116.85 2016-03-29
ACM Aecom 17.5960 192.88 33.94 2017-09-18
ACMP Access Midstream Partners LP -8.3985 -593.68 33.94 2016-03-29
ACN Accenture PLC Class A 30.0549 450.34 135.35 2017-09-18
ACRE Ares Commercial Real Estate Corp 6.5789 197.60 13.13 2017-09-18
ACTV Active Network Inc 1.6780 862.93 150.62 2016-03-29
ACW Accuride Corp -3.3125 -77.89 2.58 2016-11-18
ADC Agree Realty Corp 22.0000 231.91 48.98 2017-09-18
ADM Archer-Daniels Midland Co 13.5945 322.48 41.86 2017-09-18
ADS Alliance Data Systems Corp 95.4839 226.22 225.09 2017-09-18
AEC Associated Estates Realty Corp 15.2414 188.63 48.15 2016-03-29
AEE Ameren Corp 7.5082 796.60 60.30 2017-09-18
AEG Aegon NV ADR 53.3653 10.66 5.65 2017-09-18
AEL American Equity Investment Life Holding Co 406.5250 6.78 27.68 2017-09-18
AEO American Eagle Outfitters 6.4400 206.99 12.17 2017-09-18
AEP American Electric Power Co Inc 6.2515 1168.20 73.75 2017-09-18
AER AerCap Holdings NV -12.2179 -406.04 49.66 2017-09-18
AET Aetna Inc 24.1476 673.69 156.90 2017-09-18
AF Astoria Financial Corporation 1.3061 1509.84 19.38 2017-09-18
AFG American Financial Group Inc 337.7363 29.82 101.60 2017-09-18
AFL Aflac Inc 225.7357 36.68 82.06 2017-09-18
NLY Annaly Capital Management Inc 3.8323 322.26 12.34 2017-09-18
AGCO AGCO Corp 20.5319 342.83 67.90 2017-09-18
AGN Allergan Inc 56.3300 391.07 223.86 2017-09-18
AGO Assured Guaranty Ltd 60.2931 70.87 42.40 2017-09-18
AGRO Adecoagro SA -1.8374 -553.50 9.64 2017-09-18
AGU Agrium Inc 9.4444 1113.04 97.01 2017-09-18
AHC A H Belo Corp A 1.3600 330.88 5.00 2017-09-18
AHL Aspen Insurance Holdings Ltd 85.3030 48.65 45.15 2017-09-18
AHS AMN Healthcare Services Inc 3.0417 1085.58 33.02 2016-10-27
AHT Ashford Hospitality Trust, Inc. 30.4205 21.30 6.16 2017-09-18
AI Arlington Asset Investment Corp. -0.4000 -3292.50 12.81 2017-09-18
AIG American International Group Inc 179.4606 33.22 60.20 2017-09-18
AIN Albany International Corp 7.9100 701.64 52.20 2017-09-18
AIQ Alliance HealthCare Services Inc 27.1818 47.83 13.15 2017-08-21
AIR AAR Corp 11.2308 313.96 36.05 2017-09-18
AIT Applied Industrial Technologies Inc 13.2619 454.31 56.75 2017-09-18
AIV Apartment Investment & Management Company 53.2055 85.69 45.39 2017-09-18
AIZ Assurant Inc 154.2877 60.83 94.78 2017-09-18
AJG Arthur J Gallagher & Co 10.5974 569.76 57.82 2017-09-18
AKR Acadia Realty Trust 13.0339 231.24 28.56 2017-09-18
AL Air Lease Corp Class A -78.5068 -50.91 40.16 2017-09-18
ALB Albemarle Corp 33.7000 377.72 115.17 2017-09-18
ALE ALLETE Inc -10.5814 -741.02 77.03 2017-09-18
ALEX Alexander & Baldwin Inc 24.0000 186.67 43.05 2017-09-18
ALG Alamo Group Inc 13.9167 696.72 89.85 2017-09-18
ALJ Alon USA Energy Inc 7.7246 172.44 13.32 2017-07-03
ALK Alaska Air Group Inc 32.4800 231.77 74.13 2017-09-18
GAS AGL Resources Inc 3.4286 1924.11 63.81 2016-07-01
ALL Allstate Corp 142.5571 63.75 90.07 2017-09-18
ALR Alere Inc 13.0964 379.95 49.22 2017-09-18
ALSN Allison Transmission Holdings Inc 12.4176 278.40 34.51 2017-09-18
ALU Alcatel-Lucent ADR 1.1355 0.00 3.83 2017-01-11
ALV Autoliv Inc 32.7200 383.40 107.82 2017-09-18
ALX Alexander's Inc 380.4000 111.93 413.12 2017-09-18
AM Antero Midstream Partners LP -6.9326 -448.17 32.69 2017-09-18
AMBO Ambow Education Holding Ltd ADR 2.1345 44.51 18.40 2016-03-29
AME Ametek Inc 12.2551 533.08 62.68 2017-09-18
AMG Affiliated Managers Group Inc 79.8966 225.13 174.04 2017-09-18
AMID American Midstream Partners LP -0.3750 -3626.67 12.85 2017-09-18
AMP Ameriprise Financial Inc 13.8115 1012.63 137.20 2017-09-18
AMRC Ameresco, Inc. Class A -2.0638 -356.14 7.30 2017-09-18
AMT American Tower Corp 39.7350 364.94 147.52 2017-09-18
AMTG Apollo Residential Mortgage Inc -35.5833 -38.33 13.64 2016-09-01
AMX America Movil SAB de CV ADR 10.0007 184.89 18.83 2017-09-18
AN AutoNation Inc 9.6387 480.46 43.48 2017-09-18
ANF Abercrombie & Fitch Co Class A 18.4100 77.35 12.48 2017-09-18
ANH Anworth Mortgage Asset Corp 1.4932 405.84 6.03 2017-09-18
ANN Ann Inc 13.7391 333.43 61.30 2016-03-29
ANR Alpha Natural Resources Inc 4.2896 23.31 0.71 2017-01-11
ANW Aegean Marine Petroleum Network Inc 1.8261 251.90 4.95 2017-09-18
AOI Alliance One International Inc 3.1023 351.35 10.80 2017-09-18
AOL AOL Inc 25.1807 198.53 4.36 2016-03-29
AON Aon PLC 20.3067 705.73 138.15 2017-09-18
AOS A O Smith Corp 10.3100 564.69 55.07 2017-09-18
AP Ampco-Pittsburgh Corp 6.9200 254.34 14.55 2017-09-18
APC Anadarko Petroleum Corp 11.2352 387.62 40.52 2017-09-18
WMS Advanced Drainage Systems Inc 0.0000 0.00 19.10 2017-09-18
APD Air Products & Chemicals Inc 9.3302 1609.08 145.51 2017-09-18
APH Amphenol Corp Class A 15.0600 548.34 80.31 2017-09-18
APO Apollo Global Management LLC Class A 23.7742 124.63 29.39 2017-09-18
APU AmeriGas Partners LP 11.9677 365.07 43.07 2017-09-18
ARC ARC Document Solutions Inc 3.9362 100.35 3.45 2017-09-18
ARCO Arcos Dorados Holdings Inc 0.4952 1958.80 8.65 2017-09-18
ARE Alexandria Real Estate Equities Inc 104.9014 114.89 119.40 2017-09-18
ARG Airgas Inc 16.0133 892.70 138.32 2016-05-23
ARI Apollo Commercial Real Estate Finance Inc -12.4653 -144.16 17.79 2017-09-18
ARL American Realty Investors Inc 38.4615 22.39 8.24 2017-09-18
ARO Aeropostale Inc 3.0633 14.69 0.28 2017-01-11
ARR ARMOUR Residential REIT Inc 0.0000 0.00 26.26 2017-09-18
ARSD Arabian American Development Co 1.4400 781.25 59.83 2016-03-29
ARW Arrow Electronics Inc 19.6500 404.68 78.27 2017-09-18
ASH Ashland Inc 32.7564 195.44 60.79 2017-09-18
WTR Aqua America Inc 2.3202 1465.82 33.43 2017-09-18
ASX Advanced Semiconductor Engineering Inc ADR 60.6400 9.88 6.10 2017-09-18
AT Atlantic Power Corp -0.3388 -723.14 2.30 2017-09-18
ATE Advantest Corp ADR 1.3935 4884.82 8.30 2017-01-11
ATK Atkins (WS) PLC 38.6970 322.56 33.67 2016-03-29
ATLS Atlas Energy Group LLC -26.0980 -0.42 0.95 2017-09-19
ATO Atmos Energy Corp -2.9286 -2975.14 87.98 2017-09-18
ATR AptarGroup, Inc. 19.4300 435.98 82.97 2017-09-18
ATU Actuant Corp Class A 10.7083 242.80 23.65 2017-09-18
ATV Acorn International Inc ADR 2.8571 546.36 14.75 2017-09-18
ATW Atwood Oceanics Inc -20.7846 -38.59 6.80 2017-09-18
AUO AU Optronics Corp ADR 3.6089 114.99 4.04 2017-09-18
AUQ AuRico Gold Inc -2.7068 -105.66 45.95 2016-03-29
AV Aviva PLC ADR 0.0000 0.00 11.69 2016-12-23
AVA Avista Corp -0.2097 -24625.66 51.20 2017-09-18
AVB AvalonBay Communities Inc 123.7481 148.50 186.92 2017-09-18
AVD American Vanguard Corp -0.4138 -5014.50 19.75 2017-09-18
AVG AVG Technologies NV 11.4906 218.00 25.05 2016-11-08
AVP Avon Products Inc 5.9885 42.41 2.50 2017-09-18
AVT Avnet Inc 14.8143 261.64 37.97 2017-09-18
AVV Aviva PLC Pref Share 0.0000 0.00 25.49 2016-12-01
AVX AVX Corp 9.4000 186.60 17.33 2017-09-18
AVY Avery Dennison Corp 16.6042 583.17 94.03 2017-09-18
AWC Alumina Ltd ADR 0.0164 28048.78 32.30 2016-03-29
AWH Allied World Assurance Co Holdings AG 60.6900 81.13 49.24 2017-07-28
AWI Armstrong World Industries Inc 7.1591 675.36 47.35 2017-09-18
Y Alleghany Corp 912.4375 62.15 560.12 2017-09-18
AWK American Water Works Co Inc -1.2167 -6795.43 80.85 2017-09-18
GRO Agria Corp ADR 0.6182 0.00 0.85 2017-01-11
AWR American States Water Co 6.3397 798.62 48.79 2017-09-18
AXE Anixter International Inc 26.0303 300.23 72.85 2017-09-18
AXL American Axle & Mfg Holdings Inc -2.1053 -768.06 14.59 2017-09-18
AXP American Express Co 38.3149 227.04 85.69 2017-09-18
AXR Amrep Corp 1.1429 607.23 6.95 2017-09-18
AXS Axis Capital Holdings Ltd 114.4245 50.79 60.56 2017-09-18
AYI Acuity Brands Inc 31.1200 547.88 174.40 2017-09-18
AYR Aircastle Ltd -33.2250 -64.89 22.12 2017-09-18
AZN AstraZeneca PLC ADR 27.0214 120.39 29.25 2017-09-18
AZO AutoZone Inc 138.6471 411.04 529.53 2017-09-18
AZZ AZZ Inc 12.0769 422.71 47.65 2017-09-18
BSI Alon Blue Square Israel Ltd ADR 7.2394 11.60 4.29 2017-01-11
BUD Anheuser-Busch Inbev SA ADR 33.0793 365.36 117.76 2017-09-18
CAS A M Castle & Co -2.3043 -17.79 0.41 2016-12-07
DOX Amdocs Ltd 25.2800 253.68 62.49 2017-09-19
LNT Alliant Energy Corp 28.8108 148.90 42.77 2017-09-18
MITT AG Mortgage Investment Trust Inc 0.0000 0.00 19.09 2017-09-18
MO Altria Group Inc 11.0976 562.19 64.05 2017-09-18
MT ArcelorMittal SA ADR 1.7862 1497.03 26.68 2017-09-18
ADDYY Adidas AG ADR 10.5200 1117.87 118.12 2017-09-19
CANN Advanced Cannabis Solutions Inc -0.2308 -599.22 1.44 2017-09-19
AHKSY Asahi Kasei Corp ADR 7.2520 344.73 24.41 2017-09-19
AMAVF Arcam AB 9.7100 411.95 40.21 2017-09-19
ACTC Advanced Cell Tech Inc -2.5600 -254.69 32.18 2016-03-29
AVTC AVT Inc -0.3571 -383.65 492.56 2016-03-29
EADSY Airbus Group NV ADR 6.6907 327.32 21.10 2017-09-19
ANZBY Australia and New Zealand Banking Group Ltd ADR 4.3898 549.23 24.03 2017-09-19
AERO AeroGrow International Inc -1.3500 -192.59 2.60 2017-09-19
AWCMF Alumina Ltd 0.2452 693.31 1.76 2017-09-18
AXPW Axion Power International Inc -7.8000 -0.11 0.93 2017-09-19
ABAT Advanced Battery Technologies Inc 2.1053 0.00 0.93 2016-03-29
ARGKF Aggreko PLC 3.1598 377.24 12.34 2017-09-19
AEGY Alternative Energy Partners Inc 0.0000 0.00 0.00 2017-09-19
AXAHY AXA SA ADR 0.0000 0.00 29.47 2017-09-19
ANFGY Antofagasta PLC ADR 14.8337 87.17 0.50 2017-01-11
AHEXY Adecco SA ADR 11.3614 338.16 37.56 2017-09-19
AEMD Aethlon Medical Inc -0.0464 -4202.59 2.21 2017-09-19
AAUKY Anglo American PLC ADR 0.1643 0.00 2.21 2016-03-29
AAMC Altisource Asset Management Corp -91.8333 -201.45 0.00 2016-03-29
AAU Almaden Minerals Ltd -0.5342 -168.48 0.00 2016-03-29
ACU Acme United Corp 0.7500 2532.00 0.00 2016-03-29
ACY AeroCentury Corp -50.0000 -25.00 0.00 2016-03-29
ADGE American DG Energy Inc -0.4118 -174.84 0.00 2016-03-29
ADK AdCare Health Systems Inc -0.2778 -1493.88 0.00 2016-03-29
AE Adams Resources & Energy Inc 33.5000 119.55 0.00 2017-01-11
AIRI Air Industries Group 0.6786 1519.30 0.00 2016-03-29
AKG Asanko Gold Inc 0.5854 620.09 0.00 2017-01-11
ALN American Lorain Corp -0.4571 -312.84 0.00 2016-03-29
ALTV Alteva Inc 3.8333 0.00 0.00 2017-01-11
AMCO Armco Metals Holdings Inc -5.6000 0.00 0.00 2017-09-11
AMS American Shared Hospital Services 4.2000 97.62 0.00 2017-01-11
AMZG American Eagle Energy Corp -8.6071 0.00 0.00 2016-03-29
API Advanced Photonix Inc 0.0000 0.00 0.00 2016-03-29
APP American Apparel Inc -0.6415 -87.30 0.00 2016-03-29
APT Alpha Pro Tech Ltd 0.4211 736.17 0.00 2017-01-11
ASM Avino Silver & Gold Mines Ltd -0.3550 -391.55 0.00 2016-03-29
ATL Atlatsa Resources Corp -0.5850 -184.62 0.00 2016-03-29
ATNM Actinium Pharmaceuticals Inc -1.3463 -225.06 0.00 2016-03-29
AVL Avalon Rare Metals Inc -0.8720 -30.96 0.00 2016-03-29
AWX Avalon Holdings Corp Class A -0.8750 -405.71 0.00 2016-03-29
AXN Aoxing Pharmaceutical Co Inc -0.5400 -292.59 0.00 2016-03-29
AXX Alderon Iron Ore Corp -1.4186 -296.07 0.00 2016-03-29
AZC Augusta Resource Corp -0.9200 0.00 0.00 2016-03-29
DIT Amcon Distributing Co 0.0000 0.00 0.00 2016-03-29
HRT Arrhythmia Research Technology -1.3300 -579.70 0.00 2016-03-29
WGA AG&E Holdings Inc 0.7917 0.00 0.00 2017-01-11
abev Ambev SA ADR 4.3400 156.91 6.70 2017-09-18
baba Alibaba Group Holding Ltd ADR 14.9792 1179.64 171.25 2017-09-18
athm Autohome Inc ADR 89.7800 73.32 64.41 2017-09-18