Search Symbol
English   中文
 

Get the famous Zyne Letters - tips tricks value investing & more weekly:

Search Symbol
Filter By:

By Company

Code Stock / Company Name Value %ofvalue Close Price Update Time
axu Alexco Resource Corp -0.3300 -424.24 1.40 2017-11-08
02020 ANTA Sports Products Ltd 5.9600 747.48 44.55 2018-04-21
aa Alcoa Inc 5.0200 894.42 44.90 2018-04-21
ACH Aluminum Corporation of China Limited ADR 8.3600 194.62 16.27 2018-04-20
xshg:600012 Anhui Expressway Co Ltd 3.4000 252.06 8.57 2018-04-21
t AT&T Inc 13.2600 263.20 34.90 2018-04-21
anv Allied Nevada Gold Corp -6.1584 -15.26 31.20 2017-09-25
ati Allegheny Technologies Inc -2.5327 -1096.85 27.78 2018-04-21
au Anglogold Ashanti Ltd ADR 2.7400 336.50 9.22 2018-04-20
aem Agnico Eagle Mines Ltd 6.0800 730.10 44.39 2018-04-20
adtn Adtran Inc 6.5700 233.64 15.35 2018-04-21
apa Apache Corporation -2.2786 -1644.87 37.48 2018-04-21
amd Advanced Micro Devices Inc -0.3698 -2704.16 10.00 2018-04-21
xshg:600038 Avic Helicopter Co Ltd 4.3300 1189.38 51.50 2018-04-21
xshg:600063 Anhui Wanwei Updated High-tech Material Industry Co Ltd -0.7269 -427.84 3.11 2018-04-21
xshg:600199 Anhui Golden Seedwinery Co Ltd 3.2300 193.19 6.24 2018-04-21
xshg:600218 Anhui Quanchai Engine Co Ltd -1.4123 -434.04 6.13 2018-04-21
xshg:600237 Anhui Tongfeng Electronics Co Ltd -0.1331 -3373.40 4.49 2018-04-21
xshg:600255 Anhui Xinke New Materials Co Ltd -0.0300 -10533.33 3.16 2018-04-21
xshg:600271 Aisino Corp 9.2700 272.49 25.26 2018-04-21
xshg:600298 Angel Yeast Co Ltd -1.8970 -1770.16 33.58 2018-04-21
xshg:600318 Anhui Chaodong Cement Co Ltd 0.6500 1698.46 11.04 2018-04-21
xshg:600336 Aucma Co Ltd 2.5700 164.98 4.24 2018-04-21
xshg:600397 Anyuan Coal Industry Group Co Ltd 1.2700 203.15 2.58 2018-04-21
xshg:600418 Anhui Jianghuai Automotive Co Ltd 14.5100 48.38 7.02 2018-04-21
xshg:600444 Anhui Guotong Hi-tech Pipes Industry Co Ltd -0.8396 -1548.36 13.00 2018-04-21
xshg:600469 Aeolus Tyre Co Ltd 7.1000 61.55 4.37 2018-04-21
xshg:600470 Anhui Liuguo Chemical Co Ltd -4.2558 -118.19 5.03 2018-04-21
xshg:600501 Aerosun Corp 1.9100 557.59 10.65 2018-04-21
xshg:600502 Anhui Water Resources Development Co Ltd -2.4511 -248.05 6.08 2018-04-21
xshg:600552 Anhui Fangxing Science & Technology Co Ltd -1.2702 -539.29 6.85 2018-04-21
xshg:600558 Atlantic China Welding Consumables Inc 0.0900 5422.22 4.88 2018-04-21
xshg:600567 Anhui Shanying Paper Industry Co Ltd 0.7900 529.11 4.18 2018-04-21
xshg:600569 Anyang Iron & Steel Inc 5.4100 70.79 3.83 2018-04-21
xshg:600575 Anhui Wanjiang Logistics (Group) Co Ltd 0.1200 3075.00 3.69 2018-04-21
xshg:600585 Anhui Conch Cement Co Ltd 9.7300 333.30 32.43 2018-04-21
xshg:600677 Aerospace Communications Holdings Co Ltd -2.0700 -558.94 11.57 2018-04-21
xshg:600705 AVIC Capital Co Ltd 0.0000 0.00 6.34 2017-11-19
xshg:600761 Anhui Heli Co Ltd 4.3200 212.96 9.20 2018-04-21
xshg:600773 Along Tibet Co Ltd -6.3149 -147.90 9.34 2018-04-21
xshg:600816 Anxin Trust Co Ltd 2.7753 401.04 11.13 2018-04-21
xshg:600893 AVIC Aviation Engine Corporation PLC 0.1600 17850.00 28.56 2018-04-21
xshg:600971 Anhui Hengyuan Coal Industry And Electricity Power Co Ltd 4.5600 174.12 7.94 2018-04-21
xshg:600985 Anhui Leimingkehua Co Ltd 0.6600 1834.85 12.11 2018-04-21
xshg:600990 Anhui Sun-create Electronics Co Ltd 7.3200 902.73 66.08 2017-11-19
xshg:601111 Air China Ltd 3.0200 358.61 10.83 2018-04-21
xshg:601288 Agricultural Bank of China Ltd 9.6865 38.61 3.74 2018-04-21
xshg:601600 Aluminum Corporation of China Limited 2.3000 223.04 5.13 2018-04-21
xshg:601801 Anhui Xinhua Media Co Ltd 0.0000 0.00 11.60 2017-11-19
xshg:601890 Asian Star Anchor Chain Co Ltd 1.9600 341.33 6.69 2018-04-21
xshe:300210 Anshan Senyuan Road & Bridge Co Ltd -0.4444 -1161.12 5.16 2018-04-21
xshe:300218 Anhui Anli Artificial Leather Co Ltd -0.2453 -2959.64 7.26 2018-04-21
xshe:300247 Anhui Saunaking Co Ltd -0.0692 -7485.55 5.18 2018-04-21
xshe:300261 ABA Chemicals Corp -1.4239 -538.66 7.67 2018-04-21
xshe:300264 AVIT Ltd 0.1400 4814.29 6.74 2018-04-21
xshe:300286 Acrel Co Ltd 2.6000 826.92 21.50 2017-11-20
AAME Atlantic American Corp 7.6667 41.09 3.15 2018-04-20
AAON AAON Inc 4.2500 844.71 35.90 2018-04-20
AAWW Atlas Air Worldwide Holdings Inc -30.6400 -208.06 63.75 2018-04-20
ABAX Abaxis Inc 11.8700 617.52 73.30 2018-04-20
ABCB Ameris Bancorp -0.1154 -45493.93 52.50 2018-04-21
ABIO ARCA biopharma Inc -0.8571 -66.50 0.57 2018-04-20
ABMD Abiomed Inc 9.7600 3139.86 306.45 2018-04-20
ABTL Autobytel Inc 6.1500 114.15 7.02 2017-10-09
ACAD ACADIA Pharmaceuticals Inc 0.5500 4123.64 22.68 2018-04-21
ACAS American Capital Ltd 5.1210 330.99 17.99 2017-09-25
ACAT Arctic Cat Inc 15.0714 0.00 0.00 2017-09-25
ACET Aceto Corp 5.0300 146.72 7.38 2018-04-21
ACFC Atlantic Coast Financial Corp -2.3333 -441.43 10.30 2018-04-20
ACFN Acorn Energy Inc -2.1700 -18.99 0.41 2018-04-20
ACGL Arch Capital Group Ltd 81.8296 103.23 84.47 2018-04-21
ACHC Acadia Healthcare Co Inc -0.5600 -6992.86 39.16 2018-04-20
ACHN Achillion Pharmaceuticals Inc -0.6531 -580.31 3.79 2018-04-21
ACIW ACI Worldwide Inc 3.7100 641.24 23.79 2018-04-21
ACLS Axcelis Technologies Inc -0.1712 -14398.36 24.65 2018-04-21
ACNB ACNB Corp 6.3333 465.00 29.45 2018-04-20
ACOR Acorda Therapeutics Inc 7.9100 295.83 23.40 2018-04-20
ACPW Active Power Inc -0.5455 -60.49 0.21 2017-09-25
ACRX AcelRx Pharmaceuticals Inc -0.9600 -252.60 2.43 2018-04-20
ACTG Acacia Research Corporation 0.1800 1861.11 3.35 2018-04-21
ACUR Acura Pharmaceuticals Inc -0.3469 -149.90 0.52 2018-04-20
ACXM Acxiom Corp 6.0500 506.28 30.63 2018-04-21
ADAT Authentidate Holding Corp 0.8600 105.81 0.91 2018-02-01
ADBE Adobe Systems Inc 22.5700 947.28 213.80 2018-04-21
ADES Advanced Emissions Solutions Inc -3.0500 -366.56 11.18 2018-04-21
ADI Analog Devices Inc 15.2700 596.27 91.05 2018-04-21
ADP Automatic Data Processing 22.7300 493.88 112.26 2018-04-21
ADSK Autodesk Inc 17.8800 717.62 128.31 2018-04-21
ADUS Addus HomeCare Corp 4.5500 1012.09 46.05 2018-04-21
AEGN Aegion Corp Class A 12.2900 191.46 23.53 2018-04-20
AEHR Aehr Test Systems -0.5625 -432.00 2.43 2018-04-20
AEIS Advanced Energy Industries Inc 17.4000 362.13 63.01 2018-04-21
AETI American Electric Technologies Inc -0.8750 -92.46 0.81 2018-04-20
AEY Addvantage Technologies Group Inc 1.9000 65.26 1.24 2018-04-20
AEZS AEterna Zentaris Inc -1.7797 -84.28 1.50 2018-04-20
AFAM Almost Family Inc 8.3000 671.69 55.75 2018-04-21
AFCB Athens Bancshares Corp 1.5000 2833.33 42.50 2018-03-26
AFFY Affymax Inc -8.2973 -0.17 0.01 2018-04-20
AFSI AmTrust Financial Services Inc 53.1625 23.42 12.45 2018-04-21
AGEN Agenus Inc -1.4600 -257.53 3.76 2018-04-20
AGII Argo Group International Holdings Ltd 97.9655 57.21 56.05 2018-04-21
AGNC American Capital Agency Corp -12.4670 -152.24 18.98 2018-04-21
AGNCP American Capital Agency Corp Pref Share 0.0000 0.00 25.31 2017-09-25
AGYS Agilysys Inc -1.5200 -776.32 11.80 2018-04-21
AHGP Alliance Holdings GP LP 34.0800 68.19 23.24 2018-04-20
AHPI Allied Healthcare Products Inc -0.6900 -385.51 2.66 2018-04-20
AIMC Altra Industrial Motion Corp 13.0000 351.92 45.75 2018-04-21
AINV Apollo Investment Corp -2.0159 -262.17 5.29 2018-04-21
AIRT Air T Inc 2.5000 1016.00 25.40 2018-04-20
AKAM Akamai Technologies Inc 15.1100 479.55 72.46 2018-04-20
AKRX Akorn Inc 4.7800 399.58 19.10 2018-04-21
ALCO Alico Inc 8.1300 334.56 27.20 2018-04-21
ALCS ALCO Stores Inc -12.6667 0.00 31.55 2017-09-25
ALGN Align Technology Inc 18.1100 1371.07 248.30 2018-04-21
ALGT Allegiant Travel Co LLC 42.1900 340.01 143.45 2018-04-20
ALIM Alimera Sciences Inc -1.9000 -54.74 1.04 2018-04-21
ALKS Alkermes PLC 2.3800 2481.09 59.05 2018-04-21
ALLB Alliance Bancorp Inc Of Pennsylvania -2.0000 -1195.00 18.41 2017-09-25
ALLT Allot Communications Ltd 2.3000 228.26 5.25 2018-04-20
ALNY Alnylam Pharmaceuticals Inc -4.0000 -3279.50 131.18 2018-04-21
ALOG Analogic Corp 25.7500 323.50 83.30 2018-04-20
ALOT Astro-Med Inc 4.1300 428.57 17.70 2018-04-20
ALSK Alaska Communications Systems Group Inc 0.5600 275.00 1.54 2018-04-20
ALTE Alterra Capital Holdings Ltd. 0.0000 0.00 2.14 2017-09-25
ALTR Altera Corp 1.0700 2789.72 29.85 2018-04-20
ALVR Alvarion Ltd -14.8333 0.00 23.49 2017-09-25
ALXA Alexza Pharmaceuticals Inc -3.6667 -27.27 0.70 2017-09-25
ALXN Alexion Pharmaceuticals Inc 16.7200 647.91 108.33 2018-04-21
AMAG AMAG Pharmaceuticals Inc 26.9700 68.78 18.55 2018-04-21
AMAT Applied Materials Inc 9.4800 584.81 55.44 2018-04-21
AMBT Ambient Corp -0.8824 -99.73 55.77 2017-09-25
AMCF Andatee China Marine Fuel Services Corp -7.2000 -0.18 0.01 2018-04-20
AMCN AirMedia Group Inc ADR -1.6200 -45.68 0.74 2018-04-20
AMCX AMC Networks Inc Class A 28.2100 179.01 50.50 2018-04-21
AMED Amedisys Inc 4.9100 1232.99 60.54 2018-04-21
AMGN Amgen Inc 98.6400 173.51 171.15 2018-04-21
AMIC American Independence Corp 9.2500 267.24 24.72 2017-09-25
AMKR Amkor Technology Inc 1.8900 535.98 10.13 2018-04-21
AMNB American National Bankshares Inc 3.3750 1130.37 38.15 2018-04-21
AMOT Allied Motion Technologies Inc 7.2200 572.02 41.30 2018-04-20
AMOV America Movil SAB de CV ADR 6.5800 298.48 19.64 2018-04-20
AMPE Ampio Pharmaceuticals Inc -0.6400 -485.94 3.11 2018-04-21
AMRB American River Bankshares 4.1250 373.33 15.40 2018-04-20
AMRN Amarin Corp PLC ADR -2.0172 -148.23 2.99 2018-04-20
AMRS Amyris Inc -5.1066 -132.18 6.75 2018-04-21
AMSC American Superconductor Corp -6.0700 -107.25 6.51 2018-04-20
AMSF AMERISAFE Inc 51.1053 105.57 53.95 2018-04-21
AMSWA American Software Inc Class A 5.0000 249.40 12.47 2018-04-21
AMWD American Woodmark Corp 25.9400 376.64 97.70 2018-04-21
AMZN Amazon.com Inc 97.9200 1528.85 1497.05 2018-04-21
ANAD Anadigics Inc -1.1163 -76.14 0.64 2017-09-25
ANCB Anchor Bancorp -3.0000 -821.67 24.65 2018-04-20
ANCI American Caresource Holdings Inc -1.8333 -90.00 2.90 2017-09-25
ANCX Access National Corp 4.2000 678.57 28.50 2018-04-21
ANDE Andersons Inc 13.6800 239.77 32.80 2018-04-21
ANGI Angie's List Inc -1.5847 -853.16 13.52 2018-04-21
ANGO AngioDynamics Inc 4.8900 339.06 16.58 2018-04-21
ANIK Anika Therapeutics Inc 15.8000 288.16 45.53 2018-04-20
ANSS Ansys Inc 27.5800 569.43 157.05 2018-04-21
ANTH Anthera Pharmaceuticals Inc -10.5000 -3.24 0.34 2018-04-20
AOSL Alpha & Omega Semiconductor Ltd 6.6000 233.48 15.41 2018-04-20
APEI American Public Education Inc 19.2500 215.06 41.40 2018-04-21
APOG Apogee Enterprises Inc 7.4500 584.30 43.53 2018-04-21
APRI Apricus Biosciences Inc -1.3500 -19.78 0.27 2018-04-20
APWC Asia Pacific Wire & Cable Corp Ltd 4.8600 50.51 2.46 2018-04-20
ARAY Accuray Inc -0.0700 -7214.29 5.05 2018-04-20
ARCC Ares Capital Corporation -10.0525 -157.67 15.85 2018-04-21
ARCI Appliance Recycling Centers Of America Inc 0.5800 139.66 0.81 2018-04-20
ARCP American Realty Capital Properties Inc Class A 15.7951 54.45 1.05 2017-09-25
ARCW ARC Group Worldwide Inc 1.0300 194.17 2.00 2018-04-21
AREX Approach Resources Inc -14.0256 -17.90 2.51 2018-04-21
ARIA ARIAD Pharmaceuticals Inc -0.7914 -2987.11 23.99 2017-09-25
ARII American Railcar Industries Inc -11.0952 -335.28 37.20 2018-04-21
ARKR Ark Restaurants Corp 10.7500 228.37 24.55 2018-04-20
ARLP Alliance Resource Partners LP 28.3100 58.64 16.60 2018-04-20
ARNA Arena Pharmaceuticals Inc -0.2955 -13583.76 40.14 2018-04-21
AROW Arrow Financial Corporation 6.6154 507.91 33.60 2018-04-21
ARQL Arqule Inc -1.5873 -194.04 3.08 2018-04-21
ARRS ARRIS Group Inc 13.5700 196.83 26.71 2018-04-21
ARRY Array BioPharma Inc -1.1301 -1400.76 15.83 2018-04-21
ARTNA Artesian Resource Corp Class A 0.0000 0.00 36.20 2018-04-21
ARTX Arotech Corp 0.6800 492.65 3.35 2018-04-20
ARWR Arrowhead Research Corp -2.0200 -344.06 6.95 2018-04-20
ASBB ASB Bancorp Inc -4.0000 -1127.50 45.10 2017-10-02
ASBC Associated Banc-Corp 4.9096 0.00 45.10 2017-09-25
ASCMA Ascent Capital Group Inc -7.8571 -49.76 3.91 2018-04-21
ASFI Asta Funding Inc 2.7700 135.38 3.75 2018-04-20
ASMI ASM International NV 14.9886 0.00 61.05 2017-09-25
ASML ASML Holding NV ADR 23.0900 844.95 195.10 2018-04-20
ASNA Ascena Retail Group Inc 3.3600 60.42 2.03 2018-04-21
ASPS Altisource Portfolio Solutions SA 41.1500 60.17 24.76 2018-04-21
ASRV AmeriServ Financial Inc 1.9474 207.97 4.05 2018-04-20
ASRVP AmeriServ Financial Inc Pref Share 0.0000 207.97 27.97 2018-04-13
ASTC Astrotech Corp -1.4500 -159.31 2.31 2018-04-20
ASTE Astec Industries Inc 7.6100 716.03 54.49 2018-04-21
ASTI Ascent Solar Technologies Inc -12.1818 0.00 0.00 2018-04-20
ASUR Asure Software Inc 2.7100 560.15 15.18 2018-04-20
ASYS Amtech Systems Inc 1.2900 569.77 7.35 2018-04-20
ATAI ATA Inc ADR 2.9000 187.93 5.45 2018-04-20
ATAX America First Multifamily Investors LP 0.7700 798.70 6.15 2018-04-20
ATEA Astea International Inc -1.0000 -380.00 3.80 2018-04-20
ATEC Alphatec Holdings Inc -0.5204 -609.15 3.17 2018-04-21
ATHN AthenaHealth Inc 5.6800 2571.48 146.06 2018-04-20
ATHX Athersys Inc -0.9300 -217.20 2.02 2018-04-20
ATLO Ames National Corp 5.8889 476.32 28.05 2018-04-21
ATNI Atlantic Tele-Network Inc 17.4400 380.96 66.44 2018-04-20
ATRC AtriCure Inc -1.7200 -1240.12 21.33 2018-04-20
ATRI Atrion Corp 83.5000 748.50 625.00 2018-04-21
ATRM ATRM Holdings Inc -8.0000 -9.38 0.75 2018-04-06
ATRO Astronics Corp 7.4300 495.15 36.79 2018-04-21
ATRS Antares Pharma Inc -0.5900 -396.61 2.34 2018-04-20
ATSG Air Transport Services Group Inc -1.0769 -2079.12 22.39 2018-04-21
ATTU Attunity Ltd 1.1200 696.43 7.80 2018-04-20
ATVI Activision Blizzard Inc 13.2500 500.30 66.29 2018-04-21
AUBN Auburn National Bancorp Inc 6.2500 640.00 40.00 2018-04-20
AUDC AudioCodes Ltd 2.2500 307.56 6.92 2018-04-20
AVAV AeroVironment Inc 10.4300 430.78 44.93 2018-04-21
AVEO AVEO Pharmaceuticals Inc -4.3000 -61.63 2.65 2018-04-20
AVGO Avago Technologies Ltd 24.0600 1015.67 244.37 2018-04-21
AVHI A V Homes Inc -2.1364 -863.60 18.45 2018-04-21
AVID Avid Technology Inc -1.2051 -367.60 4.43 2018-04-21
AVNW Aviat Networks Inc -2.6000 -675.00 17.55 2018-04-20
AWRE Aware Inc 2.4800 166.53 4.13 2018-04-20
AXAS Abraxas Petroleum Corp -2.3913 -90.33 2.16 2018-04-21
00630 AMCO United Holding Ltd -0.9146 -11.37 0.10 2018-04-21
00056 Allied Properties (HK) Ltd 1.1400 134.21 1.53 2018-04-21
00073 Asian Citrus Holdings Ltd 0.7200 83.33 0.60 2018-02-12
00077 AMS Public Transport Holdings Ltd 0.2300 591.30 1.36 2018-04-21
00090 Amber Energy Ltd -0.4140 -224.64 0.93 2018-04-21
00105 Associated International Hotels Ltd 6.6300 383.11 25.40 2018-02-12
00129 Asia Standard International Group Ltd 2.1324 90.98 1.94 2018-04-21
00161 AVIC International Holdings Ltd H Shares -0.9161 -554.52 5.08 2018-04-21
00214 Asia Orient Holdings Ltd 10.2557 19.01 1.95 2018-04-21
00232 AVIC International Holding (HK) Ltd 0.0600 550.00 0.33 2018-04-21
00241 Alibaba Health Information Technology Ltd 0.0200 19850.00 3.97 2018-04-21
00260 AVIC Joy Holdings (HK) Ltd 0.0000 0.00 0.09 2018-04-21
00292 Asia Standard Hotel Group Ltd 1.0500 47.62 0.50 2018-04-21
00328 Alco Holdings Ltd 1.2500 111.20 1.39 2018-04-21
00347 Angang Steel Companylimited H Shares 1.5800 505.06 7.98 2018-04-21
00351 Asia Energy logistics Group Ltd -0.1028 -135.21 0.14 2018-04-21
00373 Allied Group Ltd 25.3703 185.45 47.05 2018-04-21
00519 Applied Development Holdings Ltd -0.0726 -853.99 0.62 2018-04-21
00538 Ajisen (China) Holdings Ltd 2.3600 162.71 3.84 2018-04-21
00565 Art Textile Technology International Co Ltd 0.1500 270.00 0.41 2018-02-12
00595 AV Concept Holdings Ltd -0.1019 -485.77 0.50 2018-04-21
00645 Ares Asia Ltd -0.3921 -255.04 1.00 2018-04-21
00662 Asia Financial Holdings Ltd 0.0000 0.00 4.92 2018-04-21
00679 Asia Tele-Net And Technology Corp Ltd 0.9600 145.83 1.40 2018-04-21
00684 Allan International Holdings Ltd 3.2200 65.53 2.11 2018-04-21
00720 Auto Italia Holdings Ltd 0.0300 290.00 0.09 2018-04-21
00743 Asia Cement (China) Holdings Corp 0.0500 7560.00 3.78 2018-04-21
00753 Air China Ltd H Shares 3.4100 272.73 9.30 2018-04-21
00771 Automated Systems Holdings Ltd 0.9900 151.52 1.50 2018-04-21
00789 Artini China Co Ltd -0.3237 -30.89 0.10 2018-02-12
00800 A8 New Media Group Ltd 0.1200 475.00 0.57 2018-02-12
00833 Alltronics Holdings Ltd 0.4500 573.33 2.58 2018-04-21
00835 Asia Coal Ltd -0.0256 -218.75 0.06 2018-02-12
00839 Anhui Tianda Oil Pipe Co Ltd H Shares 0.8700 1172.41 10.20 2018-04-21
00841 Asia Cassava Resources Holdings Ltd 1.0000 60.00 0.60 2018-04-21
00899 Asia Resources Holdings Ltd 0.0100 1040.00 0.10 2018-02-12
00914 Anhui Conch Cement Co Ltd H Shares 10.9900 407.64 44.80 2018-04-21
00984 AEON Stores (Hong Kong) Co Ltd 6.5100 73.58 4.79 2018-04-21
00995 Anhui Expressway Co Ltd H Shares 3.8400 153.91 5.91 2018-04-21
01045 APT Satellite Holdings Ltd 1.6800 214.29 3.60 2018-04-21
01060 Alibaba Pictures Group Ltd -0.0167 -5568.86 0.93 2018-04-21
01096 Active Group Holdings Ltd -0.0900 -327.78 0.30 2018-02-12
01104 APAC Resources Ltd -0.0561 -2245.99 1.26 2018-04-21
01131 Agritrade Resources Ltd 0.0400 3000.00 1.20 2018-04-21
01135 Asia Satellite Telecommunications Holdings Ltd. 0.0300 21133.33 6.34 2018-04-21
01288 Agricultural Bank of China Ltd H Shares 12.2153 35.04 4.28 2018-04-21
01299 AIA Group Ltd 0.0000 0.00 68.10 2018-04-21
01312 Allied Cement Holdings Ltd 0.0800 537.50 0.43 2018-04-21
01803 ASR Logistics Holdings Ltd 0.4300 674.42 2.90 2018-04-21
02018 AAC Technologies Holdings Inc 8.1900 1481.07 121.30 2018-04-21
02300 AMVIG Holdings Ltd 0.0600 3350.00 2.01 2018-04-21
02357 AviChina Industry & Technology Co Ltd H Shares 0.1500 3560.00 5.34 2018-04-21
02600 Aluminum Corporation of China Limited H Shares 2.6000 193.08 5.02 2018-04-21
03337 Anton Oilfield Services Group -0.7600 -119.74 0.91 2018-02-12
03344 Addchance Holdings Ltd -1.0001 -30.00 0.30 2018-04-21
03355 Advanced Semiconductor Manufacturing Corp Ltd H Shares 0.2200 386.36 0.85 2018-04-21
03383 Agile Property Holdings Ltd -4.6595 -346.82 16.16 2018-04-21
08025 Asian Capital Resources holdings -0.0178 -1432.58 0.26 2017-11-16
08088 AID Partners Capital Holdings Ltd -0.0656 -60.98 0.04 2017-11-16
08279 AGTech Holdings Ltd 0.2600 515.38 1.34 2017-11-16
08295 Asian Capital Holdings Ltd 0.0899 372.64 0.34 2017-11-01
xshe:000153 Anhui Fengyuan Pharmaceutical Co Ltd -0.8973 -828.04 7.43 2018-04-21
xshe:000543 An Hui Wenergy Co Ltd -0.0398 -11231.16 4.47 2018-04-21
xshe:000596 Anhui Gujing Distillery Co Ltd 6.3000 965.87 60.85 2018-04-21
xshe:000739 Apeloa Pharmaceutical Co Ltd 0.2800 2228.57 6.24 2018-04-21
xshe:000768 AVIC Aircraft Co Ltd -0.1895 -10153.03 19.24 2018-04-21
xshe:000850 Anhui Huamao Textile Co Ltd -0.3598 -1170.09 4.21 2018-04-21
xshe:000859 Anhui Guofeng Plastic Industry Co Ltd -0.2800 -1228.57 3.44 2018-04-21
xshe:000868 Anhui Ankai Automobile Co Ltd -0.7200 -955.56 6.88 2017-11-20
xshe:000887 Anhui Zhongding Sealing Parts Co Ltd 2.6900 602.23 16.20 2018-04-21
xshe:000898 Angang Steel Companylimited 1.4000 440.00 6.16 2018-04-21
xshe:000901 Aerospace Hi-tech Holding Group Co Ltd 1.5600 1284.62 20.04 2018-04-21
xshe:000969 Advanced Technology & Materials Co Ltd -0.0741 -10040.49 7.44 2018-04-21
xshe:002013 AVIC Electromechanical Systems Co Ltd 0.7600 1656.58 12.59 2018-04-21
xshe:002136 Anhui Annada Titanium Industry Co Ltd -1.9443 -605.87 11.78 2018-04-21
xshe:002171 Anhui Jingcheng Copper Share Co Ltd -0.1935 -3648.58 7.06 2018-04-21
xshe:002180 Apex Technology Co Ltd 1.9300 1719.69 33.19 2018-04-21
xshe:002226 Anhui Jiangnan Chemical Industry Co Ltd 1.2700 427.56 5.43 2018-04-21
xshe:002231 Allwin Telecommunication Co Ltd -0.6331 -1246.25 7.89 2018-04-21
xshe:002281 ACCELINK TECHNOLOGIES Co Ltd Class A 1.6700 1596.41 26.66 2018-04-21
xshe:002298 Anhui Xinlong Electronical Co Ltd Class A -0.7778 -1076.11 8.37 2018-04-21
xshe:002331 Anhui Wantong Technology Co Ltd 2.2300 446.64 9.96 2018-04-21
xshe:002361 Anhui Shenjian New Materials Co Ltd 1.1400 607.89 6.93 2017-11-20
xshe:002432 Andon Health Co Ltd -0.8999 -1021.22 9.19 2018-04-21
xshe:002538 Anhui Sierte Fertilizer Industry Co Ltd Class A -1.7006 -459.25 7.81 2018-04-21
xshe:002541 Anhui Honglu Steel Construction Group Co Ltd -3.0812 -424.51 13.08 2018-04-21
xshe:002556 Anhui Huilong Agricultural Means of Production Co Ltd 3.5400 170.90 6.05 2018-04-21
xshe:002571 Anhui Deli Household Glass Co Ltd -0.5383 -1207.51 6.50 2018-04-21
xshe:002597 Anhui Jinhe Industrial Co Ltd 2.3300 987.12 23.00 2018-04-21
xshe:002667 Anshan Heavy Duty Mining Machinery Co Ltd 1.9600 682.14 13.37 2018-04-21
aapl Apple Inc 65.0300 258.87 168.34 2018-04-21
AKS AK Steel Holding Corp -0.5400 -879.63 4.75 2018-04-20
ABT Abbott Laboratories 23.6100 255.32 60.28 2018-04-21
anat American National Insurance Company 486.9259 23.47 114.27 2018-04-21
AXTI AXT Inc 2.0900 311.00 6.50 2018-04-20
AZPN Aspen Technology Inc 12.3400 704.29 86.91 2018-04-20
CAR Avis Budget Group Inc -365.4054 -12.85 46.94 2018-04-21
CRMT America's Car-Mart Inc 4.0000 1250.00 50.00 2018-04-21
SHLM A Schulman Inc 12.3700 348.83 43.15 2018-04-21
MDRX Allscripts Healthcare Solutions Inc 2.5400 471.26 11.97 2018-04-21
MTGE American Capital Mortgage Investment Corp 0.0000 0.00 18.10 2018-04-21
FOLD Amicus Therapeutics Inc -0.6622 -2156.45 14.28 2018-04-21
UHAL Amerco Inc 48.0500 717.27 344.65 2018-04-20
WEST Andalay Solar Inc -0.3623 -0.03 0.00 2018-02-21
A Agilent Technologies Inc 17.7300 383.36 67.97 2018-04-20
AAN Aaron's Inc 13.5800 334.46 45.42 2018-04-21
AAP Advance Auto Parts Inc 28.0400 410.16 115.01 2018-04-21
AAT American Assets Trust Inc 28.9333 113.19 32.75 2018-04-21
AAV Advantage Oil & Gas Ltd -0.8180 -391.20 3.20 2018-04-20
AB AllianceBernstein Holding L.P. 0.0000 -391.20 26.40 2018-04-20
ABB ABB Ltd ADR 9.0100 269.37 24.27 2018-04-20
ABC AmerisourceBergen Corp 53.4100 157.29 84.01 2018-04-21
ABG Asbury Automotive Group Inc -13.9667 -463.24 64.70 2018-04-21
ABM ABM Industries Inc 6.1200 535.46 32.77 2018-04-21
ABR Arbor Realty Trust Inc -1.5581 -552.60 8.61 2018-04-20
ACC American Campus Communities Inc 44.3679 83.37 36.99 2018-04-21
ACCO ACCO Brands Corp 5.4700 223.03 12.20 2018-04-21
ACE ACE Ltd 167.3333 65.73 116.85 2017-09-25
ACM Aecom 21.2800 163.25 34.74 2018-04-21
ACMP Access Midstream Partners LP -8.3985 -593.68 34.04 2017-09-25
ACN Accenture PLC Class A 34.0300 437.44 148.86 2018-04-21
ACRE Ares Commercial Real Estate Corp 6.5789 189.85 12.49 2018-04-21
ACW Accuride Corp -3.3125 -77.89 2.58 2017-09-25
ADC Agree Realty Corp 22.0000 215.50 47.41 2018-04-21
ADM Archer-Daniels Midland Co 21.4300 200.05 42.87 2018-04-21
ADS Alliance Data Systems Corp 143.5300 152.66 219.12 2018-04-21
AEC Associated Estates Realty Corp 15.2414 188.63 52.89 2017-09-25
AEE Ameren Corp 1.5200 3676.32 55.88 2018-04-21
AEG Aegon NV ADR 53.3653 13.74 7.33 2018-04-20
AEL American Equity Investment Life Holding Co 406.5250 7.32 29.74 2018-04-21
AEO American Eagle Outfitters 6.4400 303.26 19.53 2018-04-21
AEP American Electric Power Co Inc 3.1900 2145.14 68.43 2018-04-21
AER AerCap Holdings NV -12.2179 -431.99 52.78 2018-04-20
AET Aetna Inc 37.3900 450.28 168.36 2018-04-21
AFG American Financial Group Inc 337.7363 32.68 110.36 2018-04-21
AFL Aflac Inc 225.7357 19.26 43.48 2018-04-21
NLY Annaly Capital Management Inc 3.8323 276.60 10.60 2018-04-21
AGCO AGCO Corp 21.7000 294.19 63.84 2018-04-21
AGN Allergan Inc 56.3300 284.61 160.32 2018-04-21
AGO Assured Guaranty Ltd 60.2931 59.59 35.93 2018-04-21
AGRO Adecoagro SA -1.8374 -430.50 7.91 2018-04-20
AHC A H Belo Corp A 1.3600 419.12 5.70 2018-04-20
AHL Aspen Insurance Holdings Ltd 85.3030 50.00 42.65 2018-04-21
AHS AMN Healthcare Services Inc -0.0100 -100.00 0.01 2017-09-25
AHT Ashford Hospitality Trust, Inc. 30.4205 20.64 6.28 2018-04-21
AI Arlington Asset Investment Corp. 18.4300 63.65 11.73 2018-04-21
AIG American International Group Inc 179.4606 29.97 53.78 2018-04-21
AIN Albany International Corp 7.9100 817.95 64.70 2018-04-20
AIR AAR Corp 2.6800 1642.91 44.03 2018-04-21
AIT Applied Industrial Technologies Inc 18.7200 384.08 71.90 2018-04-21
AIV Apartment Investment & Management Company 53.2055 74.33 39.55 2018-04-21
AIZ Assurant Inc 154.2877 58.13 89.69 2018-04-21
AJG Arthur J Gallagher & Co 10.5974 637.23 67.53 2018-04-21
AKR Acadia Realty Trust 13.0339 186.13 24.26 2018-04-21
AL Air Lease Corp Class A -78.5068 -53.35 41.88 2018-04-21
ALB Albemarle Corp 33.7000 292.55 98.59 2018-04-20
ALE ALLETE Inc -10.5814 -677.79 71.72 2018-04-21
ALEX Alexander & Baldwin Inc 24.0000 95.58 22.94 2018-04-21
ALG Alamo Group Inc 17.0800 646.72 110.46 2018-04-21
ALK Alaska Air Group Inc 32.4800 189.32 61.49 2018-04-21
ALL Allstate Corp 142.5571 65.51 93.39 2018-04-21
ALSN Allison Transmission Holdings Inc 14.7500 256.95 37.90 2018-04-21
ALU Alcatel-Lucent ADR 1.1355 0.00 3.83 2017-09-25
ALV Autoliv Inc 32.7200 462.68 151.39 2018-04-20
ALX Alexander's Inc 380.4000 99.36 377.96 2018-04-21
AM Antero Midstream Partners LP -6.9326 -389.46 27.00 2018-04-20
AME Ametek Inc 16.3300 459.71 75.07 2018-04-21
AMG Affiliated Managers Group Inc 79.8966 231.84 185.23 2018-04-21
AMID American Midstream Partners LP -0.3750 -3066.67 11.50 2018-04-20
AMP Ameriprise Financial Inc 13.8115 1066.57 147.31 2018-04-21
AMRC Ameresco, Inc. Class A -2.0638 -574.18 11.85 2018-04-21
AMT American Tower Corp 39.7350 363.56 144.46 2018-04-21
AMTG Apollo Residential Mortgage Inc -35.5833 -38.33 13.64 2017-09-25
AMX America Movil SAB de CV ADR 6.5800 296.66 19.52 2018-04-20
AN AutoNation Inc 13.1200 387.42 50.83 2018-04-21
ANF Abercrombie & Fitch Co Class A 18.4100 128.14 23.59 2018-04-21
ANH Anworth Mortgage Asset Corp 1.4932 328.82 4.91 2018-04-21
ANR Alpha Natural Resources Inc -0.0400 -3950.00 0.71 2017-11-09
ANW Aegean Marine Petroleum Network Inc 6.3800 44.67 2.85 2018-04-20
AOI Alliance One International Inc 73.3300 32.12 23.55 2018-04-21
AON Aon PLC 20.3067 683.62 138.82 2018-04-21
AOS A O Smith Corp 10.3100 633.17 65.28 2018-04-20
AP Ampco-Pittsburgh Corp 6.9200 130.78 9.05 2018-04-21
APC Anadarko Petroleum Corp -7.7500 -784.52 60.80 2018-04-21
WMS Advanced Drainage Systems Inc 4.3900 583.14 25.60 2018-04-20
APD Air Products & Chemicals Inc 37.1600 426.88 158.63 2018-04-21
APH Amphenol Corp Class A 15.0600 568.33 85.59 2018-04-21
APO Apollo Global Management LLC Class A 23.7742 123.79 29.43 2018-04-20
APU AmeriGas Partners LP 17.3200 242.84 42.06 2018-04-20
ARC ARC Document Solutions Inc 4.2400 51.89 2.20 2018-04-21
ARCO Arcos Dorados Holdings Inc 0.7200 1270.83 9.15 2018-04-20
ARE Alexandria Real Estate Equities Inc 104.9014 116.28 121.98 2018-04-21
ARI Apollo Commercial Real Estate Finance Inc -12.4653 -146.49 18.26 2018-04-21
ARL American Realty Investors Inc 38.4615 50.99 19.61 2018-04-20
ARR ARMOUR Residential REIT Inc 0.0000 0.00 22.94 2018-04-21
ARW Arrow Electronics Inc 29.0700 260.65 75.77 2018-04-21
ASH Ashland Inc 30.8900 223.37 69.00 2018-04-21
WTR Aqua America Inc 2.4000 1389.17 33.34 2018-04-21
ASX Advanced Semiconductor Engineering Inc ADR 2.0100 374.13 7.52 2018-04-18
AT Atlantic Power Corp -0.3388 -634.59 2.15 2018-04-21
ATO Atmos Energy Corp -2.9286 -2838.56 83.13 2018-04-21
ATR AptarGroup, Inc. 19.4300 487.91 94.80 2018-04-20
ATU Actuant Corp Class A 12.6400 179.19 22.65 2018-04-21
ATV Acorn International Inc ADR -19.7500 -115.19 22.75 2018-04-20
ATW Atwood Oceanics Inc -20.7846 -44.84 9.32 2018-01-04
AUO AU Optronics Corp ADR 5.4600 77.47 4.23 2018-04-20
AUQ AuRico Gold Inc -2.7068 -105.66 42.20 2017-09-25
AV Aviva PLC ADR 0.0000 0.00 11.69 2017-09-25
AVA Avista Corp -0.2097 -24787.79 51.98 2018-04-21
AVB AvalonBay Communities Inc 123.7481 129.81 160.64 2018-04-21
AVD American Vanguard Corp -0.4138 -4978.25 20.60 2018-04-21
AVG AVG Technologies NV -0.0400 -1100.00 0.44 2017-09-25
AVP Avon Products Inc 3.6200 76.52 2.77 2018-04-21
AVT Avnet Inc 14.1800 290.69 41.22 2018-04-21
AVV Aviva PLC Pref Share 0.0000 0.00 25.49 2017-09-25
AVX AVX Corp 9.4000 175.85 16.53 2018-04-21
AVY Avery Dennison Corp 17.4800 597.54 104.45 2018-04-21
AWH Allied World Assurance Co Holdings AG 60.6900 81.13 49.24 2017-09-25
AWI Armstrong World Industries Inc 2.2200 2529.28 56.15 2018-04-21
Y Alleghany Corp 912.4375 64.75 590.81 2018-04-21
AWK American Water Works Co Inc -1.2167 -6631.87 80.69 2018-04-21
GRO Agria Corp ADR 0.6182 0.00 0.85 2017-09-25
AWR American States Water Co 3.7000 1405.68 52.01 2018-04-21
AXE Anixter International Inc 26.3500 280.46 73.90 2018-04-21
AXL American Axle & Mfg Holdings Inc -2.1053 -729.59 15.36 2018-04-21
AXP American Express Co 38.3149 238.60 91.42 2018-04-21
AXR Amrep Corp 1.6300 453.37 7.39 2018-04-20
AXS Axis Capital Holdings Ltd 114.4245 48.91 55.97 2018-04-21
AYI Acuity Brands Inc 31.2600 434.90 135.95 2018-04-21
AYR Aircastle Ltd -33.2250 -59.23 19.68 2018-04-21
AZN AstraZeneca PLC ADR 8.0000 442.50 35.40 2018-04-20
AZO AutoZone Inc 183.3400 346.09 634.52 2018-04-21
AZZ AZZ Inc 15.6200 271.77 42.45 2018-04-21
BSI Alon Blue Square Israel Ltd ADR -0.5400 -90.74 4.29 2017-11-09
BUD Anheuser-Busch Inbev SA ADR 33.3300 315.21 105.06 2018-04-20
CAS A M Castle & Co -2.3043 -17.79 0.41 2017-09-25
DOX Amdocs Ltd 25.2800 260.80 65.93 2018-04-21
LNT Alliant Energy Corp 16.7400 242.11 40.53 2018-04-21
MITT AG Mortgage Investment Trust Inc 0.0000 387.83 17.31 2018-04-20
MO Altria Group Inc 13.4600 429.27 57.78 2018-04-20
MT ArcelorMittal SA ADR 4.0500 862.72 34.94 2018-04-20
ADDYY Adidas AG ADR 10.5200 1234.17 129.84 2018-04-20
CANN Advanced Cannabis Solutions Inc -0.2308 -1988.73 4.59 2018-04-20
AHKSY Asahi Kasei Corp ADR 7.1800 390.74 28.06 2018-04-20
AMAVF Arcam AB 9.7100 308.44 29.95 2018-04-17
ACTC Advanced Cell Tech Inc -2.5600 -254.69 28.85 2017-09-25
AVTC AVT Inc -0.3571 -383.65 528.04 2017-09-25
EADSY Airbus Group NV ADR 5.2500 554.38 29.11 2018-04-20
ANZBY Australia and New Zealand Banking Group Ltd ADR 4.3898 470.86 20.67 2018-04-20
AERO AeroGrow International Inc -1.3500 -170.00 2.30 2018-04-20
AWCMF Alumina Ltd 0.1300 1736.92 2.26 2018-04-20
AXPW Axion Power International Inc -7.8000 -0.06 0.00 2018-04-20
ABAT Advanced Battery Technologies Inc 2.1053 0.00 0.93 2017-09-25
ARGKF Aggreko PLC 2.6700 404.49 10.80 2018-04-19
AEGY Alternative Energy Partners Inc 0.0000 1234.17 0.00 2018-04-20
AXAHY AXA SA ADR 0.0000 1736.92 28.99 2018-04-20
AHEXY Adecco SA ADR 13.0100 274.44 35.71 2018-04-20
AEMD Aethlon Medical Inc -1.8800 -70.74 1.33 2018-04-20
AAMC Altisource Asset Management Corp -91.8333 -71.05 65.25 2018-04-20
AAU Almaden Minerals Ltd -0.3200 -281.25 0.90 2017-09-25
ACU Acme United Corp 3.5000 662.86 23.20 2017-09-25
ACY AeroCentury Corp -62.5000 -22.16 13.85 2017-09-25
ADGE American DG Energy Inc -0.4118 -174.84 0.00 2017-09-25
ADK AdCare Health Systems Inc -0.0800 -112.50 0.09 2017-09-25
AE Adams Resources & Energy Inc 33.7500 121.57 41.03 2018-04-20
AIRI Air Industries Group -0.1900 -705.26 1.34 2017-09-25
AKG Asanko Gold Inc -1.8600 -43.55 0.81 2017-09-25
ALN American Lorain Corp -0.5500 -34.55 0.19 2017-09-25
ALTV Alteva Inc 3.8333 0.00 0.00 2017-09-25
AMCO Armco Metals Holdings Inc -5.6000 0.00 0.00 2018-04-11
AMS American Shared Hospital Services 5.0800 52.17 2.65 2017-09-25
AMZG American Eagle Energy Corp -8.6071 0.00 0.00 2017-09-25
API Advanced Photonix Inc 0.0000 0.00 0.00 2017-09-25
APP American Apparel Inc -0.6415 -87.30 0.00 2017-09-25
APT Alpha Pro Tech Ltd 1.4700 255.10 3.75 2017-09-25
ASM Avino Silver & Gold Mines Ltd -0.8900 -149.44 1.33 2017-09-25
ATL Atlatsa Resources Corp 3.8600 46.37 1.79 2017-09-25
ATNM Actinium Pharmaceuticals Inc -1.3463 -27.45 0.37 2018-04-20
AVL Avalon Rare Metals Inc -0.8720 -30.96 0.00 2017-09-25
AWX Avalon Holdings Corp Class A -3.8800 -52.32 2.03 2017-09-25
AXN Aoxing Pharmaceutical Co Inc -0.5400 -292.59 0.00 2017-09-25
AXX Alderon Iron Ore Corp -1.4186 -296.07 0.00 2017-09-25
AZC Augusta Resource Corp -0.9200 0.00 0.00 2017-09-25
DIT Amcon Distributing Co 7.0000 1214.29 85.00 2017-09-25
HRT Arrhythmia Research Technology 1.2100 64.46 0.78 2017-09-25
WGA AG&E Holdings Inc 0.7917 0.00 0.00 2017-09-25
abev Ambev SA ADR 4.3400 158.76 6.89 2018-04-20
baba Alibaba Group Holding Ltd ADR 18.4200 984.74 181.39 2018-04-20
athm Autohome Inc ADR 13.0300 748.58 97.54 2018-04-20
ATXI Avenue Therapeutics Inc -1.1100 -396.40 4.40 2018-04-20
ALNA Allena Pharmaceuticals Inc -2.7300 -509.52 13.91 2018-04-20
ATUS Altice USA Inc Class A 4.4500 439.33 19.55 2018-04-20
ADT ADT Inc 0.2200 4263.64 9.38 2018-04-20
ACMR ACM Research Inc Class A 0.0000 -13376.17 11.99 2018-04-20
COLD Americold Realty Trust 21.6300 91.17 19.72 2018-04-20
AQ Aquantia Corp -1.1700 -1288.03 15.07 2018-04-20
APLS Apellis Pharmaceuticals Inc -1.2500 -1936.80 24.21 2018-04-20
ASNS Arsanis Inc -26.5000 -58.34 15.46 2018-04-20
ATNX Athenex Inc -4.3000 -386.74 16.63 2018-04-20